Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.0000255
+27.44%
$3.42 million $120
Jul 12, 2021 $0.00002
-25.90%
$2.69 million $169
Jul 11, 2021 $0.000027
-7.78%
$3.63 million $123
Jul 10, 2021 $0.0000294
-2.02%
$3.93 million $344
Jul 9, 2021 $0.00003
+11.81%
$4.02 million $591
Jul 8, 2021 $0.0000268
-1.62%
$3.59 million $291
Jul 7, 2021 $0.0000273
+14.02%
$3.65 million $372
Jul 6, 2021 $0.0000239
-26.29%
$3.2 million $2,109
Jul 5, 2021 $0.0000324
+1.34%
$4.35 million $154
Jul 4, 2021 $0.000032
+10.16%
$4.29 million $420
Jul 3, 2021 $0.000029
+14.34%
$3.89 million $270
Jul 2, 2021 $0.0000254
-12.71%
$3.4 million $405
Jul 1, 2021 $0.0000287
-9.10%
$3.85 million $56
Jun 30, 2021 $0.0000316
+30.33%
$4.23 million $524
Jun 29, 2021 $0.0000243
-23.76%
$3.25 million $1,387
Jun 28, 2021 $0.0000318
+4.15%
$4.26 million $435
Jun 27, 2021 $0.0000305
+23.46%
$4.09 million $637
Jun 26, 2021 $0.0000247
-16.23%
$3.31 million $294
Jun 25, 2021 $0.0000297
-3.26%
$3.98 million $366
Jun 24, 2021 $0.0000308
+4.00%
$4.12 million $450
Jun 23, 2021 $0.0000296
+23.94%
$3.97 million $267
Jun 22, 2021 $0.0000239
-14.74%
$3.2 million $2,052
Jun 21, 2021 $0.0000282
-12.76%
$3.78 million $761
Jun 20, 2021 $0.0000323
-12.78%
$4.34 million $339
Jun 19, 2021 $0.0000371
-2.48%
$4.97 million $116
Jun 18, 2021 $0.000038
-3.27%
$5.09 million $599
Jun 17, 2021 $0.0000393
+6.13%
$5.27 million $253
Jun 16, 2021 $0.000037
+2.93%
$4.96 million $642
Jun 15, 2021 $0.000036
-4.14%
$4.82 million $550
Jun 14, 2021 $0.0000375
-3.42%
$5.03 million $43
Jun 13, 2021 $0.0000388
+28.06%
$5.19 million $665
Jun 12, 2021 $0.0000303
-3.29%
$4.06 million $457
Jun 11, 2021 $0.0000313
-15.14%
$4.2 million $563
Jun 10, 2021 $0.0000376
-0.83%
$5.03 million $2,492
Jun 9, 2021 $0.0000379
-0.14%
$5.08 million $424
Jun 8, 2021 $0.0000365
+8.26%
$4.89 million $677
Jun 7, 2021 $0.0000337
+16.50%
$4.52 million $2,378
Jun 6, 2021 $0.000029
-19.65%
$3.89 million $6,185
Jun 5, 2021 $0.0000361
-1.92%
$4.83 million $629
Jun 4, 2021 $0.0000368
-12.12%
$4.93 million $2,208
Jun 3, 2021 $0.0000418
+3.92%
$5.61 million $2,590
Jun 2, 2021 $0.0000403
-0.93%
$5.4 million $1,680
Jun 1, 2021 $0.0000407
-11.18%
$5.46 million $835
May 30, 2021 $0.0000345
-7.28%
$4.62 million $330
May 29, 2021 $0.0000372
-16.44%
$4.98 million $4,484
May 28, 2021 $0.0000445
-7.21%
$5.97 million $3,834
May 27, 2021 $0.000048
+3.47%
$6.44 million $1,210
May 26, 2021 $0.0000464
-8.96%
$6.22 million $4,600
May 25, 2021 $0.0000509
+11.06%
$6.82 million $386
May 24, 2021 $0.0000459
+0.64%
$6.15 million $3,221