NewYorkCoin Historical Data

NYC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0000255
+27.44%
$ 3.42 million $ 120
Jul 12, 2021 $ 0.00002
-25.90%
$ 2.69 million $ 169
Jul 11, 2021 $ 0.000027
-7.78%
$ 3.63 million $ 123
Jul 10, 2021 $ 0.0000294
-2.02%
$ 3.93 million $ 344
Jul 9, 2021 $ 0.00003
+11.81%
$ 4.02 million $ 591
Jul 8, 2021 $ 0.0000268
-1.62%
$ 3.59 million $ 291
Jul 7, 2021 $ 0.0000273
+14.02%
$ 3.65 million $ 372
Jul 6, 2021 $ 0.0000239
-26.29%
$ 3.2 million $ 2,109
Jul 5, 2021 $ 0.0000324
+1.34%
$ 4.35 million $ 154
Jul 4, 2021 $ 0.000032
+10.16%
$ 4.29 million $ 420
Jul 3, 2021 $ 0.000029
+14.34%
$ 3.89 million $ 270
Jul 2, 2021 $ 0.0000254
-12.71%
$ 3.4 million $ 405
Jul 1, 2021 $ 0.0000287
-9.10%
$ 3.85 million $ 56
Jun 30, 2021 $ 0.0000316
+30.33%
$ 4.23 million $ 524
Jun 29, 2021 $ 0.0000243
-23.76%
$ 3.25 million $ 1,387
Jun 28, 2021 $ 0.0000318
+4.15%
$ 4.26 million $ 435
Jun 27, 2021 $ 0.0000305
+23.46%
$ 4.09 million $ 637
Jun 26, 2021 $ 0.0000247
-16.23%
$ 3.31 million $ 294
Jun 25, 2021 $ 0.0000297
-3.26%
$ 3.98 million $ 366
Jun 24, 2021 $ 0.0000308
+4.00%
$ 4.12 million $ 450
Jun 23, 2021 $ 0.0000296
+23.94%
$ 3.97 million $ 267
Jun 22, 2021 $ 0.0000239
-14.74%
$ 3.2 million $ 2,052
Jun 21, 2021 $ 0.0000282
-12.76%
$ 3.78 million $ 761
Jun 20, 2021 $ 0.0000323
-12.78%
$ 4.34 million $ 339
Jun 19, 2021 $ 0.0000371
-2.48%
$ 4.97 million $ 116
Jun 18, 2021 $ 0.000038
-3.27%
$ 5.09 million $ 599
Jun 17, 2021 $ 0.0000393
+6.13%
$ 5.27 million $ 253
Jun 16, 2021 $ 0.000037
+2.93%
$ 4.96 million $ 642
Jun 15, 2021 $ 0.000036
-4.14%
$ 4.82 million $ 550
Jun 14, 2021 $ 0.0000375
-3.42%
$ 5.03 million $ 43
Jun 13, 2021 $ 0.0000388
+28.06%
$ 5.19 million $ 665
Jun 12, 2021 $ 0.0000303
-3.29%
$ 4.06 million $ 457
Jun 11, 2021 $ 0.0000313
-15.14%
$ 4.2 million $ 563
Jun 10, 2021 $ 0.0000376
-0.83%
$ 5.03 million $ 2,492
Jun 9, 2021 $ 0.0000379
-0.14%
$ 5.08 million $ 424
Jun 8, 2021 $ 0.0000365
+8.26%
$ 4.89 million $ 677
Jun 7, 2021 $ 0.0000337
+16.50%
$ 4.52 million $ 2,378
Jun 6, 2021 $ 0.000029
-19.65%
$ 3.89 million $ 6,185
Jun 5, 2021 $ 0.0000361
-1.92%
$ 4.83 million $ 629
Jun 4, 2021 $ 0.0000368
-12.12%
$ 4.93 million $ 2,208
Jun 3, 2021 $ 0.0000418
+3.92%
$ 5.61 million $ 2,590
Jun 2, 2021 $ 0.0000403
-0.93%
$ 5.4 million $ 1,680
Jun 1, 2021 $ 0.0000407
-11.18%
$ 5.46 million $ 835
May 30, 2021 $ 0.0000345
-7.28%
$ 4.62 million $ 330
May 29, 2021 $ 0.0000372
-16.44%
$ 4.98 million $ 4,484
May 28, 2021 $ 0.0000445
-7.21%
$ 5.97 million $ 3,834
May 27, 2021 $ 0.000048
+3.47%
$ 6.44 million $ 1,210
May 26, 2021 $ 0.0000464
-8.96%
$ 6.22 million $ 4,600
May 25, 2021 $ 0.0000509
+11.06%
$ 6.82 million $ 386
May 24, 2021 $ 0.0000459
+0.64%
$ 6.15 million $ 3,221