NewYorkCoin Historical Data

NYC Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0000454
-1.54%
$ 6.09 million $ 2,096
May 22, 2021 $ 0.0000461
+4.88%
$ 6.18 million $ 2,892
May 21, 2021 $ 0.000044
-13.53%
$ 5.89 million $ 1,401
May 20, 2021 $ 0.000051
+22.13%
$ 6.84 million $ 3,461
May 19, 2021 $ 0.0000418
-37.09%
$ 5.6 million $ 4,898
May 18, 2021 $ 0.0000661
-12.68%
$ 8.86 million $ 2,506
May 17, 2021 $ 0.0000757
-2.59%
$ 10.15 million $ 2,208
May 16, 2021 $ 0.0000711
-24.24%
$ 9.53 million $ 22,181
May 15, 2021 $ 0.000094
-1.70%
$ 12.59 million $ 6,040
May 14, 2021 $ 0.0000956
+2.44%
$ 12.81 million $ 15,936
May 13, 2021 $ 0.0000933
-0.05%
$ 12.51 million $ 6,262
May 12, 2021 $ 0.000093
-15.86%
$ 12.46 million $ 7,301
May 11, 2021 $ 0.00011
+2.90%
$ 14.8 million $ 16,884
May 10, 2021 $ 0.000107
-9.52%
$ 14.38 million $ 9,652
May 9, 2021 $ 0.000119
+6.80%
$ 15.91 million $ 8,705
May 8, 2021 $ 0.000111
-11.08%
$ 14.89 million $ 16,495
May 7, 2021 $ 0.000125
+28.47%
$ 16.73 million $ 26,879
May 6, 2021 $ 0.000097
-6.63%
$ 13 million $ 28,571
May 5, 2021 $ 0.000109
+86.34%
$ 14.6 million $ 116,975
May 4, 2021 $ 0.0000586
-1.14%
$ 7.85 million $ 8,387
May 3, 2021 $ 0.0000593
+11.20%
$ 7.94 million $ 7,842
May 2, 2021 $ 0.0000533
+2.55%
$ 7.15 million $ 5,816
May 1, 2021 $ 0.000052
-7.77%
$ 6.97 million $ 6,159
Apr 30, 2021 $ 0.0000564
+5.95%
$ 7.55 million $ 6,442
Apr 29, 2021 $ 0.0000532
+8.49%
$ 7.13 million $ 12,458
Apr 28, 2021 $ 0.000049
+11.22%
$ 6.57 million $ 6,517
Apr 27, 2021 $ 0.0000441
+10.86%
$ 5.91 million $ 3,866
Apr 26, 2021 $ 0.0000398
-4.86%
$ 5.34 million $ 2,206
Apr 25, 2021 $ 0.0000402
-16.65%
$ 5.39 million $ 2,900
Apr 24, 2021 $ 0.0000483
+27.69%
$ 6.47 million $ 2,080
Apr 23, 2021 $ 0.0000378
+27.16%
$ 5.07 million $ 1,554
Apr 22, 2021 $ 0.0000298
-34.65%
$ 3.99 million $ 10,623
Apr 21, 2021 $ 0.0000455
+13.98%
$ 6.1 million $ 8,307
Apr 20, 2021 $ 0.00004
-5.87%
$ 5.36 million $ 7,934
Apr 19, 2021 $ 0.0000424
+7.52%
$ 5.69 million $ 3,732
Apr 18, 2021 $ 0.0000395
+9.68%
$ 5.29 million $ 8,789
Apr 17, 2021 $ 0.0000361
+14.65%
$ 4.83 million $ 7,500
Apr 16, 2021 $ 0.0000315
-12.62%
$ 4.22 million $ 8,899
Apr 15, 2021 $ 0.000036
+13.81%
$ 4.83 million $ 7,025
Apr 14, 2021 $ 0.0000317
+32.10%
$ 4.24 million $ 6,281
Apr 13, 2021 $ 0.0000244
+7.33%
$ 3.27 million $ 3,315
Apr 12, 2021 $ 0.0000227
-25.58%
$ 3.04 million $ 3,832
Apr 11, 2021 $ 0.0000305
+34.79%
$ 4.09 million $ 1,230
Apr 10, 2021 $ 0.0000226
-13.75%
$ 3.03 million $ 3,899
Apr 9, 2021 $ 0.0000262
+5.19%
$ 3.52 million $ 1,535
Apr 8, 2021 $ 0.0000249
-11.93%
$ 3.34 million $ 2,908
Apr 7, 2021 $ 0.0000283
-0.75%
$ 3.8 million $ 1,020
Apr 6, 2021 $ 0.0000285
+8.80%
$ 3.83 million $ 632
Apr 5, 2021 $ 0.0000263
-4.94%
$ 3.52 million $ 1,753
Apr 4, 2021 $ 0.0000276
+20.47%
$ 3.7 million $ 1,280