Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.0000229
+0.33%
$3.07 million $285
Apr 2, 2021 $0.0000229
-4.51%
$3.06 million $733
Apr 1, 2021 $0.0000239
+6.33%
$3.21 million $872
Mar 30, 2021 $0.0000205
-11.74%
$2.75 million $1,290
Mar 29, 2021 $0.0000233
+3.27%
$3.12 million $279
Mar 28, 2021 $0.0000225
+1.70%
$3.02 million $510
Mar 27, 2021 $0.0000221
+20.56%
$2.97 million $389
Mar 26, 2021 $0.0000184
-36.42%
$2.46 million $1,723
Mar 25, 2021 $0.0000289
+44.37%
$3.87 million $860
Mar 24, 2021 $0.00002
+14.43%
$2.68 million $418
Mar 23, 2021 $0.0000174
-9.50%
$2.34 million $4,302
Mar 22, 2021 $0.0000192
-7.59%
$2.58 million $479
Mar 21, 2021 $0.0000208
+3.71%
$2.79 million $2,307
Mar 20, 2021 $0.0000201
+5.13%
$2.69 million $1,448
Mar 19, 2021 $0.0000191
-11.90%
$2.56 million $1,170
Mar 18, 2021 $0.0000217
+0.58%
$2.9 million $2,593
Mar 17, 2021 $0.0000213
+11.10%
$2.86 million $1,790
Mar 16, 2021 $0.0000192
-2.13%
$2.58 million $2,412
Mar 15, 2021 $0.0000196
+4.42%
$2.63 million $1,156
Mar 14, 2021 $0.0000188
-8.46%
$2.52 million $2,512
Mar 13, 2021 $0.0000205
-19.58%
$2.75 million $1,886
Mar 12, 2021 $0.0000256
-1.12%
$3.43 million $159
Mar 11, 2021 $0.0000259
+12.39%
$3.47 million $619
Mar 10, 2021 $0.000023
-20.87%
$3.09 million $709
Mar 9, 2021 $0.0000291
+29.00%
$3.9 million $951
Mar 8, 2021 $0.0000225
-17.31%
$3.02 million $488
Mar 7, 2021 $0.0000273
+16.54%
$3.66 million $165
Mar 6, 2021 $0.0000235
+9.88%
$3.15 million $10
Mar 5, 2021 $0.0000214
-0.10%
$2.86 million $79
Mar 4, 2021 $0.0000214
-5.88%
$2.87 million $460
Mar 3, 2021 $0.0000232
-41.71%
$3.1 million $106
Mar 2, 2021 $0.0000397
+148.55%
$5.33 million $2,224
Mar 1, 2021 $0.000016
-25.35%
$2.14 million $3,286
Feb 28, 2021 $0.0000214
-15.09%
$2.87 million $488
Feb 27, 2021 $0.0000252
+25.80%
$3.38 million $182
Feb 26, 2021 $0.0000201
+13.35%
$2.69 million $648
Feb 25, 2021 $0.0000177
+0.75%
$2.38 million $392
Feb 24, 2021 $0.0000176
-5.20%
$2.36 million $4,799
Feb 23, 2021 $0.0000186
-59.86%
$2.49 million $3,610
Feb 22, 2021 $0.0000464
+47.78%
$6.21 million $2,237
Feb 21, 2021 $0.000028
+61.03%
$3.75 million $8,630
Feb 20, 2021 $0.0000174
-13.38%
$2.33 million $11,362
Feb 19, 2021 $0.0000201
-34.67%
$2.69 million $2,293
Feb 18, 2021 $0.0000307
+7.44%
$4.12 million $412
Feb 17, 2021 $0.0000285
-20.55%
$3.83 million $948
Feb 16, 2021 $0.0000359
+87.14%
$4.82 million $447
Feb 15, 2021 $0.0000192
-41.44%
$2.58 million $822
Feb 14, 2021 $0.0000328
+46.10%
$4.39 million $1,002
Feb 13, 2021 $0.0000224
-41.17%
$3.01 million $1,491
Feb 12, 2021 $0.0000381
+56.21%
$5.11 million $655