NewYorkCoin Historical Data

NYC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0000229
+0.33%
$ 3.07 million $ 285
Apr 2, 2021 $ 0.0000229
-4.51%
$ 3.06 million $ 733
Apr 1, 2021 $ 0.0000239
+6.33%
$ 3.21 million $ 872
Mar 30, 2021 $ 0.0000205
-11.74%
$ 2.75 million $ 1,290
Mar 29, 2021 $ 0.0000233
+3.27%
$ 3.12 million $ 279
Mar 28, 2021 $ 0.0000225
+1.70%
$ 3.02 million $ 510
Mar 27, 2021 $ 0.0000221
+20.56%
$ 2.97 million $ 389
Mar 26, 2021 $ 0.0000184
-36.42%
$ 2.46 million $ 1,723
Mar 25, 2021 $ 0.0000289
+44.37%
$ 3.87 million $ 860
Mar 24, 2021 $ 0.00002
+14.43%
$ 2.68 million $ 418
Mar 23, 2021 $ 0.0000174
-9.50%
$ 2.34 million $ 4,302
Mar 22, 2021 $ 0.0000192
-7.59%
$ 2.58 million $ 479
Mar 21, 2021 $ 0.0000208
+3.71%
$ 2.79 million $ 2,307
Mar 20, 2021 $ 0.0000201
+5.13%
$ 2.69 million $ 1,448
Mar 19, 2021 $ 0.0000191
-11.90%
$ 2.56 million $ 1,170
Mar 18, 2021 $ 0.0000217
+0.58%
$ 2.9 million $ 2,593
Mar 17, 2021 $ 0.0000213
+11.10%
$ 2.86 million $ 1,790
Mar 16, 2021 $ 0.0000192
-2.13%
$ 2.58 million $ 2,412
Mar 15, 2021 $ 0.0000196
+4.42%
$ 2.63 million $ 1,156
Mar 14, 2021 $ 0.0000188
-8.46%
$ 2.52 million $ 2,512
Mar 13, 2021 $ 0.0000205
-19.58%
$ 2.75 million $ 1,886
Mar 12, 2021 $ 0.0000256
-1.12%
$ 3.43 million $ 159
Mar 11, 2021 $ 0.0000259
+12.39%
$ 3.47 million $ 619
Mar 10, 2021 $ 0.000023
-20.87%
$ 3.09 million $ 709
Mar 9, 2021 $ 0.0000291
+29.00%
$ 3.9 million $ 951
Mar 8, 2021 $ 0.0000225
-17.31%
$ 3.02 million $ 488
Mar 7, 2021 $ 0.0000273
+16.54%
$ 3.66 million $ 165
Mar 6, 2021 $ 0.0000235
+9.88%
$ 3.15 million $ 10
Mar 5, 2021 $ 0.0000214
-0.10%
$ 2.86 million $ 79
Mar 4, 2021 $ 0.0000214
-5.88%
$ 2.87 million $ 460
Mar 3, 2021 $ 0.0000232
-41.71%
$ 3.1 million $ 106
Mar 2, 2021 $ 0.0000397
+148.55%
$ 5.33 million $ 2,224
Mar 1, 2021 $ 0.000016
-25.35%
$ 2.14 million $ 3,286
Feb 28, 2021 $ 0.0000214
-15.09%
$ 2.87 million $ 488
Feb 27, 2021 $ 0.0000252
+25.80%
$ 3.38 million $ 182
Feb 26, 2021 $ 0.0000201
+13.35%
$ 2.69 million $ 648
Feb 25, 2021 $ 0.0000177
+0.75%
$ 2.38 million $ 392
Feb 24, 2021 $ 0.0000176
-5.20%
$ 2.36 million $ 4,799
Feb 23, 2021 $ 0.0000186
-59.86%
$ 2.49 million $ 3,610
Feb 22, 2021 $ 0.0000464
+47.78%
$ 6.21 million $ 2,237
Feb 21, 2021 $ 0.000028
+61.03%
$ 3.75 million $ 8,630
Feb 20, 2021 $ 0.0000174
-13.38%
$ 2.33 million $ 11,362
Feb 19, 2021 $ 0.0000201
-34.67%
$ 2.69 million $ 2,293
Feb 18, 2021 $ 0.0000307
+7.44%
$ 4.12 million $ 412
Feb 17, 2021 $ 0.0000285
-20.55%
$ 3.83 million $ 948
Feb 16, 2021 $ 0.0000359
+87.14%
$ 4.82 million $ 447
Feb 15, 2021 $ 0.0000192
-41.44%
$ 2.58 million $ 822
Feb 14, 2021 $ 0.0000328
+46.10%
$ 4.39 million $ 1,002
Feb 13, 2021 $ 0.0000224
-41.17%
$ 3.01 million $ 1,491
Feb 12, 2021 $ 0.0000381
+56.21%
$ 5.11 million $ 655