NewYorkCoin Historical Data

NYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅355
+1.34%
$ 510,635 $ 92
Oct 26, 2024 $ 0.0₅35
-8.60%
$ 503,897 $ 46
Oct 25, 2024 $ 0.0₅383
+0.22%
$ 551,330 $ 273
Oct 24, 2024 $ 0.0₅382
-4.20%
$ 550,139 $ 38
Oct 23, 2024 $ 0.0₅399
-6.27%
$ 574,251 $ 409
Oct 22, 2024 $ 0.0₅426
-1.27%
$ 612,602 $ 46
Oct 21, 2024 $ 0.0₅432
-1.84%
$ 621,738 $ 35
Oct 20, 2024 $ 0.0₆212
+249.43%
$ 30,509 $ 0
Oct 19, 2024 $ 0.0₇609
-30.78%
$ 8,763 $ 4
Oct 18, 2024 $ 0.0₆138
+6.75%
$ 19,905 $ 8
Oct 17, 2024 $ 0.0₆129
+2.55%
$ 18,581 $ 10
Oct 16, 2024 $ 0.0₆126
-69.52%
$ 18,093 $ 7
Oct 15, 2024 $ 0.0₆412
+194.46%
$ 59,361 $ 0
Oct 14, 2024 $ 0.0₆14
+5.61%
$ 20,154 $ 1
Oct 13, 2024 $ 0.0₆132
-0.44%
$ 19,073 $ 0.0₅1
Oct 12, 2024 $ 0.0₆134
-92.49%
$ 19,221 $ 0
Oct 11, 2024 $ 0.0₅178
-55.61%
$ 255,831 $ 97
Oct 10, 2024 $ 0.0₅222
-36.16%
$ 318,956 $ 0
Oct 9, 2024 $ 0.0₅347
+3.31%
$ 499,618 $ 79
Oct 8, 2024 $ 0.0₅336
+1,625.65%
$ 483,616 $ 260
Oct 7, 2024 $ 0.0₆163
+21.42%
$ 23,431 $ 0
Oct 6, 2024 $ 0.0₆134
-96.87%
$ 19,294 $ 0.0001
Oct 5, 2024 $ 0.0₅428
+5.51%
$ 615,710 $ 388
Oct 4, 2024 $ 0.0₅405
+8.57%
$ 583,564 $ 104
Oct 3, 2024 $ 0.0₅373
-8.85%
$ 537,504 $ 168
Oct 2, 2024 $ 0.0₅41
-46.55%
$ 589,670 $ 78
Oct 1, 2024 $ 0.0₅766
+1,588.08%
$ 1.1 million $ 0
Sep 30, 2024 $ 0.0₆454
-15.65%
$ 65,358 $ 0
Sep 29, 2024 $ 0.0₆538
+3.80%
$ 77,495 $ 1
Sep 28, 2024 $ 0.0₆519
+39.70%
$ 74,659 $ 1
Sep 27, 2024 $ 0.0₆371
-31.24%
$ 53,433 $ 41
Sep 26, 2024 $ 0.0₆54
-55.58%
$ 77,712 $ 0.1
Sep 25, 2024 $ 0.0₅124
+43.13%
$ 178,728 $ 0
Sep 24, 2024 $ 0.0₅147
-37.87%
$ 211,439 $ 0
Sep 23, 2024 $ 0.0₅318
-48.70%
$ 458,047 $ 0
Sep 22, 2024 $ 0.0₅621
+1.06%
$ 894,275 $ 166
Sep 21, 2024 $ 0.0₅615
+7.63%
$ 885,005 $ 97
Sep 20, 2024 $ 0.0₅571
+8.14%
$ 822,128 $ 334
Sep 19, 2024 $ 0.0₅528
+5.60%
$ 760,273 $ 205
Sep 18, 2024 $ 0.0₅5
+4.54%
$ 719,696 $ 102
Sep 17, 2024 $ 0.0₅478
-47.45%
$ 688,633 $ 210
Sep 16, 2024 $ 0.0₅943
+431.38%
$ 1.36 million $ 3
Sep 15, 2024 $ 0.0₅177
-58.32%
$ 255,461 $ 0
Sep 14, 2024 $ 0.0₅431
+4.72%
$ 619,835 $ 257
Sep 13, 2024 $ 0.0₅411
-8.64%
$ 592,011 $ 105
Sep 12, 2024 $ 0.0₅45
+1.38%
$ 647,936 $ 181
Sep 11, 2024 $ 0.0₅444
-2.03%
$ 639,010 $ 230
Sep 10, 2024 $ 0.0₅453
+15.90%
$ 652,231 $ 307
Sep 9, 2024 $ 0.0₅391
-4.96%
$ 562,797 $ 208
Sep 8, 2024 $ 0.0₅411
-2.94%
$ 592,106 $ 60