Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0₅355
+1.34%
$510,635 $92
Oct 26, 2024 $0.0₅35
-8.60%
$503,897 $46
Oct 25, 2024 $0.0₅383
+0.22%
$551,330 $273
Oct 24, 2024 $0.0₅382
-4.20%
$550,139 $38
Oct 23, 2024 $0.0₅399
-6.27%
$574,251 $409
Oct 22, 2024 $0.0₅426
-1.27%
$612,602 $46
Oct 21, 2024 $0.0₅432
-1.84%
$621,738 $35
Oct 20, 2024 $0.0₆212
+249.43%
$30,509 $0
Oct 19, 2024 $0.0₇609
-30.78%
$8,763 $4
Oct 18, 2024 $0.0₆138
+6.75%
$19,905 $8
Oct 17, 2024 $0.0₆129
+2.55%
$18,581 $10
Oct 16, 2024 $0.0₆126
-69.52%
$18,093 $7
Oct 15, 2024 $0.0₆412
+194.46%
$59,361 $0
Oct 14, 2024 $0.0₆14
+5.61%
$20,154 $1
Oct 13, 2024 $0.0₆132
-0.44%
$19,073 $0.0₅1
Oct 12, 2024 $0.0₆134
-92.49%
$19,221 $0
Oct 11, 2024 $0.0₅178
-55.61%
$255,831 $97
Oct 10, 2024 $0.0₅222
-36.16%
$318,956 $0
Oct 9, 2024 $0.0₅347
+3.31%
$499,618 $79
Oct 8, 2024 $0.0₅336
+1.63K%
$483,616 $260
Oct 7, 2024 $0.0₆163
+21.42%
$23,431 $0
Oct 6, 2024 $0.0₆134
-96.87%
$19,294 $0.0001
Oct 5, 2024 $0.0₅428
+5.51%
$615,710 $388
Oct 4, 2024 $0.0₅405
+8.57%
$583,564 $104
Oct 3, 2024 $0.0₅373
-8.85%
$537,504 $168
Oct 2, 2024 $0.0₅41
-46.55%
$589,670 $78
Oct 1, 2024 $0.0₅766
+1.59K%
$1.1 million $0
Sep 30, 2024 $0.0₆454
-15.65%
$65,358 $0
Sep 29, 2024 $0.0₆538
+3.80%
$77,495 $1
Sep 28, 2024 $0.0₆519
+39.70%
$74,659 $1
Sep 27, 2024 $0.0₆371
-31.24%
$53,433 $41
Sep 26, 2024 $0.0₆54
-55.58%
$77,712 $0.1
Sep 25, 2024 $0.0₅124
+43.13%
$178,728 $0
Sep 24, 2024 $0.0₅147
-37.87%
$211,439 $0
Sep 23, 2024 $0.0₅318
-48.70%
$458,047 $0
Sep 22, 2024 $0.0₅621
+1.06%
$894,275 $166
Sep 21, 2024 $0.0₅615
+7.63%
$885,005 $97
Sep 20, 2024 $0.0₅571
+8.14%
$822,128 $334
Sep 19, 2024 $0.0₅528
+5.60%
$760,273 $205
Sep 18, 2024 $0.0₅5
+4.54%
$719,696 $102
Sep 17, 2024 $0.0₅478
-47.45%
$688,633 $210
Sep 16, 2024 $0.0₅943
+431.38%
$1.36 million $3
Sep 15, 2024 $0.0₅177
-58.32%
$255,461 $0
Sep 14, 2024 $0.0₅431
+4.72%
$619,835 $257
Sep 13, 2024 $0.0₅411
-8.64%
$592,011 $105
Sep 12, 2024 $0.0₅45
+1.38%
$647,936 $181
Sep 11, 2024 $0.0₅444
-2.03%
$639,010 $230
Sep 10, 2024 $0.0₅453
+15.90%
$652,231 $307
Sep 9, 2024 $0.0₅391
-4.96%
$562,797 $208
Sep 8, 2024 $0.0₅411
-2.94%
$592,106 $60