NewYorkCoin Historical Data

NYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2016 $0.0₇335
-34.13%
$-- $19,235
Sep 2016 $0.0₇377
-55.46%
$-- $18,172
Aug 2016 $0.0₇867
+50.27%
$-- $17,919
Jul 2016 $0.0₇541
-47.23%
$-- $20,465
Jun 2016 $0.0₇757
-31.28%
$-- $19,189
May 2016 $0.0₇725
-17.83%
$-- $13,848
Apr 2016 $0.0₇951
-9.22%
$-- $13,003
Mar 2016 $0.0₇964
-30.13%
$-- $12,864
Feb 2016 $0.0₆104
+13.39%
$-- $11,710
Jan 2016 $0.0₇832
-40.64%
$-- $12,739
Dec 2015 $0.0₆141
-8.29%
$-- $13,130
Nov 2015 $0.0₆111
-58.68%
$-- $10,407
Oct 2015 $0.0₆271
+22.31%
$-- $8,212
Sep 2015 $0.0₆156
+82.78%
$-- $6,998
Aug 2015 $0.0₆108
-37.11%
$-- $7,785
Jul 2015 $0.0₆142
+79.01%
$-- $8,641
Jun 2015 $0.0₇774
+14.84%
$-- $7,140
May 2015 $0.0₇724
+1.12%
$-- $7,110
Apr 2015 $0.0₇408
-53.59%
$-- $6,587
Mar 2015 $0.0₆104
-49.34%
$-- $8,327
Feb 2015 $0.0₆117
+11.80%
$-- $6,558
Jan 2015 $0.0₆141
+160.93%
$-- $7,406
Dec 2014 $0.0₇649
+119.84%
$-- $9,889
Nov 2014 $0.0₇63
-36.12%
$-- $10,974
Oct 2014 $0.0₆101
+0.29%
$-- $11,234
Sep 2014 $0.0₆167
+3.86%
$-- $13,389
Aug 2014 $0.0₆153
-97.32%
$-- $16,663
Jul 2014 $0.0₅16
-75.14%
$-- $12,274
Jun 2014 $0.0₅6
-8.94%
$-- $11,723
May 2014 $0.0₅621
+44.28%
$-- $11,748
Download