Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2016 $0.0₇335
-34.13%
$-- $19,235
Sep 2016 $0.0₇377
-55.46%
$-- $18,172
Aug 2016 $0.0₇867
+50.27%
$-- $17,919
Jul 2016 $0.0₇541
-47.23%
$-- $20,465
Jun 2016 $0.0₇757
-31.28%
$-- $19,189
May 2016 $0.0₇725
-17.83%
$-- $13,848
Apr 2016 $0.0₇951
-9.22%
$-- $13,003
Mar 2016 $0.0₇964
-30.13%
$-- $12,864
Feb 2016 $0.0₆104
+13.39%
$-- $11,710
Jan 2016 $0.0₇832
-40.64%
$-- $12,739
Dec 2015 $0.0₆141
-8.29%
$-- $13,130
Nov 2015 $0.0₆111
-58.68%
$-- $10,407
Oct 2015 $0.0₆271
+22.31%
$-- $8,212
Sep 2015 $0.0₆156
+82.78%
$-- $6,998
Aug 2015 $0.0₆108
-37.11%
$-- $7,785
Jul 2015 $0.0₆142
+79.01%
$-- $8,641
Jun 2015 $0.0₇774
+14.84%
$-- $7,140
May 2015 $0.0₇724
+1.12%
$-- $7,110
Apr 2015 $0.0₇408
-53.59%
$-- $6,587
Mar 2015 $0.0₆104
-49.34%
$-- $8,327
Feb 2015 $0.0₆117
+11.80%
$-- $6,558
Jan 2015 $0.0₆141
+160.93%
$-- $7,406
Dec 2014 $0.0₇649
+119.84%
$-- $9,889
Nov 2014 $0.0₇63
-36.12%
$-- $10,974
Oct 2014 $0.0₆101
+0.29%
$-- $11,234
Sep 2014 $0.0₆167
+3.86%
$-- $13,389
Aug 2014 $0.0₆153
-97.32%
$-- $16,663
Jul 2014 $0.0₅16
-75.14%
$-- $12,274
Jun 2014 $0.0₅6
-8.94%
$-- $11,723
May 2014 $0.0₅621
+44.28%
$-- $11,748
Download