NewYorkCoin Historical Data

NYC Page 3
Date Close Price change Market cap Trading volume
Mar 6 $0.0000134
+225.42%
$54.66 million $23,116
Feb 27 $0.0₅411
-36.03%
$591,615 $2,553
Feb 20 $0.0₅642
-47.45%
$924,106 $4,979
Feb 13 $0.0000122
+86.53%
$1.76 million $17,367
Feb 6 $0.0₅655
-98.32%
$941,713 $48,532
Jan 30 $0.00036
+20.00%
$51.79 million $57,203
Jan 23 $0.0003
+0.00%
$43.16 million $12,545
Jan 16 $0.0003
+7.14%
$43.16 million $57,849
Jan 9 $0.00028
+0.00%
$40.28 million $16,428
Jan 2 $0.00029
+7.81%
$41.72 million $11,685
Dec 26 $0.000269
+7.87K%
$38.7 million $6,334
Dec 19 $0.0₅338
+31.16%
$485,547 $1,101
Dec 12 $0.0₅503
-98.39%
$722,913 $316
Dec 5 $0.000313
+8.68%
$45.03 million $5,356
Nov 28 $0.000288
-12.99%
$41.43 million $28,150
Nov 21 $0.000322
+0.00%
$47.62 million $169,356
Nov 14 $0.00034
+8.39K%
$46.32 million $27,240
Nov 7 $0.0₅401
-16.28%
$577,289 $690
Oct 31 $0.0₅42
+0.71%
$604,678 $4,750
Oct 24 $0.0₅417
-54.85%
$600,430 $2,076
Oct 17 $0.000348
+7.34K%
$50.06 million $3,555
Oct 10 $0.0₅415
-16.70%
$596,975 $314
Oct 3 $0.0₅38
-8.54%
$545,922 $612
Sep 26 $0.0₅415
-1.83%
$596,873 $962
Sep 19 $0.0₅19
-48.59%
$580,709 $375
Sep 12 $0.0₅389
-39.57%
$628,978 $4,411
Sep 5 $0.0₅642
-96.79%
$46.24 million $28,719
Aug 29 $0.000351
+14.22%
$-- $22,136
Aug 22 $0.000307
-8.19%
$-- $22,393
Aug 15 $0.000335
-13.95%
$-- $38,455
Aug 8 $0.000389
+7.04K%
$-- $43,868
Aug 1 $0.0₅545
-22.59%
$-- $5,967
Jul 25 $0.0₅703
-11.78%
$-- $638
Jul 18 $0.0₅797
+12.29%
$-- $448
Jul 11 $0.0₅709
+3.86%
$-- $422
Jul 4 $0.0₅684
-98.36%
$-- $51,144
Jun 27 $0.000418
-33.96%
$-- $120,385
Jun 20 $0.000633
+41.30%
$-- $91,519
Jun 13 $0.000448
+5.52%
$-- $112,517
Jun 6 $0.000424
-37.11%
$-- $110,881
May 30 $0.000675
-38.67%
$-- $166,426
May 23 $0.0011
-24.10%
$-- $94,038
May 16 $0.00145
+7.81%
$-- $472,710
May 9 $0.00134
-50.36%
$-- $602,625
May 2 $0.00271
+13.87K%
$-- $669,433
Apr 25 $0.0000194
+7.81%
$-- $10,157
Apr 18 $0.000018
-13.41%
$-- $7,448
Apr 11 $0.0000208
-9.37%
$-- $7,520
Apr 4 $0.0000229
-52.85%
$-- $7,963
Mar 28 $0.0000487
+59.64%
$-- $2,703