NewYorkCoin Historical Data

NYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0000134
+225.42%
$ 54.66 million $ 23,116
Feb 27 $ 0.0₅411
-36.03%
$ 591,615 $ 2,553
Feb 20 $ 0.0₅642
-47.45%
$ 924,106 $ 4,979
Feb 13 $ 0.0000122
+86.53%
$ 1.76 million $ 17,367
Feb 6 $ 0.0₅655
-98.32%
$ 941,713 $ 48,532
Jan 30 $ 0.00036
+20.00%
$ 51.79 million $ 57,203
Jan 23 $ 0.0003
+0.00%
$ 43.16 million $ 12,545
Jan 16 $ 0.0003
+7.14%
$ 43.16 million $ 57,849
Jan 9 $ 0.00028
+0.00%
$ 40.28 million $ 16,428
Jan 2 $ 0.00029
+7.81%
$ 41.72 million $ 11,685
Dec 26 $ 0.000269
+7,869.46%
$ 38.7 million $ 6,334
Dec 19 $ 0.0₅338
+31.16%
$ 485,547 $ 1,101
Dec 12 $ 0.0₅503
-98.39%
$ 722,913 $ 316
Dec 5 $ 0.000313
+8.68%
$ 45.03 million $ 5,356
Nov 28 $ 0.000288
-12.99%
$ 41.43 million $ 28,150
Nov 21 $ 0.000322
+0.00%
$ 47.62 million $ 169,356
Nov 14 $ 0.00034
+8,387.24%
$ 46.32 million $ 27,240
Nov 7 $ 0.0₅401
-16.28%
$ 577,289 $ 690
Oct 31 $ 0.0₅42
+0.71%
$ 604,678 $ 4,750
Oct 24 $ 0.0₅417
-54.85%
$ 600,430 $ 2,076
Oct 17 $ 0.000348
+7,343.17%
$ 50.06 million $ 3,555
Oct 10 $ 0.0₅415
-16.70%
$ 596,975 $ 314
Oct 3 $ 0.0₅38
-8.54%
$ 545,922 $ 612
Sep 26 $ 0.0₅415
-1.83%
$ 596,873 $ 962
Sep 19 $ 0.0₅19
-48.59%
$ 580,709 $ 375
Sep 12 $ 0.0₅389
-39.57%
$ 628,978 $ 4,411
Sep 5 $ 0.0₅642
-96.79%
$ 46.24 million $ 28,719
Aug 29 $ 0.000351
+14.22%
$ -- $ 22,136
Aug 22 $ 0.000307
-8.19%
$ -- $ 22,393
Aug 15 $ 0.000335
-13.95%
$ -- $ 38,455
Aug 8 $ 0.000389
+7,040.66%
$ -- $ 43,868
Aug 1 $ 0.0₅545
-22.59%
$ -- $ 5,967
Jul 25 $ 0.0₅703
-11.78%
$ -- $ 638
Jul 18 $ 0.0₅797
+12.29%
$ -- $ 448
Jul 11 $ 0.0₅709
+3.86%
$ -- $ 422
Jul 4 $ 0.0₅684
-98.36%
$ -- $ 51,144
Jun 27 $ 0.000418
-33.96%
$ -- $ 120,385
Jun 20 $ 0.000633
+41.30%
$ -- $ 91,519
Jun 13 $ 0.000448
+5.52%
$ -- $ 112,517
Jun 6 $ 0.000424
-37.11%
$ -- $ 110,881
May 30 $ 0.000675
-38.67%
$ -- $ 166,426
May 23 $ 0.0011
-24.10%
$ -- $ 94,038
May 16 $ 0.00145
+7.81%
$ -- $ 472,710
May 9 $ 0.00134
-50.36%
$ -- $ 602,625
May 2 $ 0.00271
+13,869.32%
$ -- $ 669,433
Apr 25 $ 0.0000194
+7.81%
$ -- $ 10,157
Apr 18 $ 0.000018
-13.41%
$ -- $ 7,448
Apr 11 $ 0.0000208
-9.37%
$ -- $ 7,520
Apr 4 $ 0.0000229
-52.85%
$ -- $ 7,963
Mar 28 $ 0.0000487
+59.64%
$ -- $ 2,703