Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6 $0.0000134
+225.42%
$54.66 million $23,116
Feb 27 $0.0₅411
-36.03%
$591,615 $2,553
Feb 20 $0.0₅642
-47.45%
$924,106 $4,979
Feb 13 $0.0000122
+86.53%
$1.76 million $17,367
Feb 6 $0.0₅655
-98.32%
$941,713 $48,532
Jan 30 $0.00036
+20.00%
$51.79 million $57,203
Jan 23 $0.0003
+0.00%
$43.16 million $12,545
Jan 16 $0.0003
+7.14%
$43.16 million $57,849
Jan 9 $0.00028
+0.00%
$40.28 million $16,428
Jan 2 $0.00029
+7.81%
$41.72 million $11,685
Dec 26 $0.000269
+7.87K%
$38.7 million $6,334
Dec 19 $0.0₅338
+31.16%
$485,547 $1,101
Dec 12 $0.0₅503
-98.39%
$722,913 $316
Dec 5 $0.000313
+8.68%
$45.03 million $5,356
Nov 28 $0.000288
-12.99%
$41.43 million $28,150
Nov 21 $0.000322
+0.00%
$47.62 million $169,356
Nov 14 $0.00034
+8.39K%
$46.32 million $27,240
Nov 7 $0.0₅401
-16.28%
$577,289 $690
Oct 31 $0.0₅42
+0.71%
$604,678 $4,750
Oct 24 $0.0₅417
-54.85%
$600,430 $2,076
Oct 17 $0.000348
+7.34K%
$50.06 million $3,555
Oct 10 $0.0₅415
-16.70%
$596,975 $314
Oct 3 $0.0₅38
-8.54%
$545,922 $612
Sep 26 $0.0₅415
-1.83%
$596,873 $962
Sep 19 $0.0₅19
-48.59%
$580,709 $375
Sep 12 $0.0₅389
-39.57%
$628,978 $4,411
Sep 5 $0.0₅642
-96.79%
$46.24 million $28,719
Aug 29 $0.000351
+14.22%
$-- $22,136
Aug 22 $0.000307
-8.19%
$-- $22,393
Aug 15 $0.000335
-13.95%
$-- $38,455
Aug 8 $0.000389
+7.04K%
$-- $43,868
Aug 1 $0.0₅545
-22.59%
$-- $5,967
Jul 25 $0.0₅703
-11.78%
$-- $638
Jul 18 $0.0₅797
+12.29%
$-- $448
Jul 11 $0.0₅709
+3.86%
$-- $422
Jul 4 $0.0₅684
-98.36%
$-- $51,144
Jun 27 $0.000418
-33.96%
$-- $120,385
Jun 20 $0.000633
+41.30%
$-- $91,519
Jun 13 $0.000448
+5.52%
$-- $112,517
Jun 6 $0.000424
-37.11%
$-- $110,881
May 30 $0.000675
-38.67%
$-- $166,426
May 23 $0.0011
-24.10%
$-- $94,038
May 16 $0.00145
+7.81%
$-- $472,710
May 9 $0.00134
-50.36%
$-- $602,625
May 2 $0.00271
+13.87K%
$-- $669,433
Apr 25 $0.0000194
+7.81%
$-- $10,157
Apr 18 $0.000018
-13.41%
$-- $7,448
Apr 11 $0.0000208
-9.37%
$-- $7,520
Apr 4 $0.0000229
-52.85%
$-- $7,963
Mar 28 $0.0000487
+59.64%
$-- $2,703