Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.0000244
-14.42%
$3.27 million $1,877
Feb 10, 2021 $0.0000286
+23.19%
$3.83 million $2,695
Feb 9, 2021 $0.0000232
-10.22%
$3.11 million $4,329
Feb 8, 2021 $0.0000258
-32.35%
$3.46 million $2,433
Feb 7, 2021 $0.0000381
+18.13%
$5.11 million $1,027
Feb 6, 2021 $0.0000323
+3.14%
$4.32 million $1,613
Feb 5, 2021 $0.0000313
-3.47%
$4.19 million $1,651
Feb 4, 2021 $0.0000324
+21.06%
$4.34 million $4,649
Feb 3, 2021 $0.0000267
+1.77%
$3.58 million $1,466
Feb 2, 2021 $0.0000263
+1.66%
$3.52 million $1,088
Feb 1, 2021 $0.0000259
+15.99%
$3.47 million $1,119
Jan 30, 2021 $0.0000357
+41.22%
$4.78 million $1,972
Jan 29, 2021 $0.0000254
-9.02%
$3.41 million $3,559
Jan 28, 2021 $0.0000277
+70.93%
$3.71 million $2,492
Jan 27, 2021 $0.0000162
-50.61%
$2.17 million $845
Jan 26, 2021 $0.0000328
+139.42%
$4.39 million $114
Jan 24, 2021 $0.000015
+6.65%
$2.01 million $319
Jan 23, 2021 $0.000014
-23.24%
$1.88 million $2,721
Jan 22, 2021 $0.0000183
+10.81%
$2.45 million $751
Jan 21, 2021 $0.0000165
+13.10%
$2.21 million $40
Jan 20, 2021 $0.0000146
-41.63%
$1.96 million $1,489
Jan 19, 2021 $0.0000251
+56.62%
$3.37 million $905
Jan 18, 2021 $0.0000161
+17.52%
$2.15 million $520
Jan 17, 2021 $0.0000137
-35.86%
$1.83 million $931
Jan 16, 2021 $0.0000213
+87.97%
$2.86 million $2,853
Jan 15, 2021 $0.0000113
-7.46%
$1.52 million $403
Jan 14, 2021 $0.0000122
+3.82%
$1.64 million $1,217
Jan 13, 2021 $0.0000118
-11.68%
$1.58 million $191
Jan 12, 2021 $0.0000133
+14.06%
$1.79 million $1,085
Jan 11, 2021 $0.0000117
-7.60%
$1.57 million $4,868
Jan 10, 2021 $0.0000127
-18.44%
$1.7 million $904
Jan 9, 2021 $0.0000155
+9.74%
$2.08 million $592
Jan 8, 2021 $0.0000142
-31.15%
$1.9 million $648
Jan 7, 2021 $0.0000206
+40.71%
$2.76 million $358
Jan 6, 2021 $0.0000146
-24.49%
$1.96 million $1,161
Jan 5, 2021 $0.0000194
-12.94%
$2.59 million $882
Jan 4, 2021 $0.0000241
+0.28%
$3.22 million $3,902
Jan 3, 2021 $0.000024
+53.29%
$3.22 million $4,180
Jan 2, 2021 $0.0000157
+12.18%
$2.1 million $3,971
Jan 1, 2021 $0.0000139
+2.02%
$1.87 million $358
Dec 31, 2020 $0.0000137
+0.59%
$1.83 million $572
Dec 30, 2020 $0.0000136
+18.21%
$1.82 million $369
Dec 29, 2020 $0.0000144
+0.75%
$1.92 million $1,637
Dec 28, 2020 $0.0000144
+0.37%
$1.93 million $5,074
Dec 27, 2020 $0.0000142
-23.07%
$1.9 million $601
Dec 26, 2020 $0.0000186
+49.37%
$2.5 million $2,255
Dec 25, 2020 $0.0000107
-0.14%
$1.43 million $691
Dec 24, 2020 $0.0000109
+21.73%
$1.46 million $347
Dec 23, 2020 $0.0₅897
-23.42%
$1.2 million $866
Dec 22, 2020 $0.0000113
+39.34%
$1.52 million $683