NewYorkCoin Historical Data

NYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0000244
-14.42%
$ 3.27 million $ 1,877
Feb 10, 2021 $ 0.0000286
+23.19%
$ 3.83 million $ 2,695
Feb 9, 2021 $ 0.0000232
-10.22%
$ 3.11 million $ 4,329
Feb 8, 2021 $ 0.0000258
-32.35%
$ 3.46 million $ 2,433
Feb 7, 2021 $ 0.0000381
+18.13%
$ 5.11 million $ 1,027
Feb 6, 2021 $ 0.0000323
+3.14%
$ 4.32 million $ 1,613
Feb 5, 2021 $ 0.0000313
-3.47%
$ 4.19 million $ 1,651
Feb 4, 2021 $ 0.0000324
+21.06%
$ 4.34 million $ 4,649
Feb 3, 2021 $ 0.0000267
+1.77%
$ 3.58 million $ 1,466
Feb 2, 2021 $ 0.0000263
+1.66%
$ 3.52 million $ 1,088
Feb 1, 2021 $ 0.0000259
+15.99%
$ 3.47 million $ 1,119
Jan 30, 2021 $ 0.0000357
+41.22%
$ 4.78 million $ 1,972
Jan 29, 2021 $ 0.0000254
-9.02%
$ 3.41 million $ 3,559
Jan 28, 2021 $ 0.0000277
+70.93%
$ 3.71 million $ 2,492
Jan 27, 2021 $ 0.0000162
-50.61%
$ 2.17 million $ 845
Jan 26, 2021 $ 0.0000328
+139.42%
$ 4.39 million $ 114
Jan 24, 2021 $ 0.000015
+6.65%
$ 2.01 million $ 319
Jan 23, 2021 $ 0.000014
-23.24%
$ 1.88 million $ 2,721
Jan 22, 2021 $ 0.0000183
+10.81%
$ 2.45 million $ 751
Jan 21, 2021 $ 0.0000165
+13.10%
$ 2.21 million $ 40
Jan 20, 2021 $ 0.0000146
-41.63%
$ 1.96 million $ 1,489
Jan 19, 2021 $ 0.0000251
+56.62%
$ 3.37 million $ 905
Jan 18, 2021 $ 0.0000161
+17.52%
$ 2.15 million $ 520
Jan 17, 2021 $ 0.0000137
-35.86%
$ 1.83 million $ 931
Jan 16, 2021 $ 0.0000213
+87.97%
$ 2.86 million $ 2,853
Jan 15, 2021 $ 0.0000113
-7.46%
$ 1.52 million $ 403
Jan 14, 2021 $ 0.0000122
+3.82%
$ 1.64 million $ 1,217
Jan 13, 2021 $ 0.0000118
-11.68%
$ 1.58 million $ 191
Jan 12, 2021 $ 0.0000133
+14.06%
$ 1.79 million $ 1,085
Jan 11, 2021 $ 0.0000117
-7.60%
$ 1.57 million $ 4,868
Jan 10, 2021 $ 0.0000127
-18.44%
$ 1.7 million $ 904
Jan 9, 2021 $ 0.0000155
+9.74%
$ 2.08 million $ 592
Jan 8, 2021 $ 0.0000142
-31.15%
$ 1.9 million $ 648
Jan 7, 2021 $ 0.0000206
+40.71%
$ 2.76 million $ 358
Jan 6, 2021 $ 0.0000146
-24.49%
$ 1.96 million $ 1,161
Jan 5, 2021 $ 0.0000194
-12.94%
$ 2.59 million $ 882
Jan 4, 2021 $ 0.0000241
+0.28%
$ 3.22 million $ 3,902
Jan 3, 2021 $ 0.000024
+53.29%
$ 3.22 million $ 4,180
Jan 2, 2021 $ 0.0000157
+12.18%
$ 2.1 million $ 3,971
Jan 1, 2021 $ 0.0000139
+2.02%
$ 1.87 million $ 358
Dec 31, 2020 $ 0.0000137
+0.59%
$ 1.83 million $ 572
Dec 30, 2020 $ 0.0000136
+18.21%
$ 1.82 million $ 369
Dec 29, 2020 $ 0.0000144
+0.75%
$ 1.92 million $ 1,637
Dec 28, 2020 $ 0.0000144
+0.37%
$ 1.93 million $ 5,074
Dec 27, 2020 $ 0.0000142
-23.07%
$ 1.9 million $ 601
Dec 26, 2020 $ 0.0000186
+49.37%
$ 2.5 million $ 2,255
Dec 25, 2020 $ 0.0000107
-0.14%
$ 1.43 million $ 691
Dec 24, 2020 $ 0.0000109
+21.73%
$ 1.46 million $ 347
Dec 23, 2020 $ 0.0₅897
-23.42%
$ 1.2 million $ 866
Dec 22, 2020 $ 0.0000113
+39.34%
$ 1.52 million $ 683