Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.0₅786
-57.42%
$1.05 million $590
Dec 20, 2020 $0.0000185
-0.19%
$2.47 million $0
Dec 19, 2020 $0.0000185
+0.50%
$2.48 million $39
Dec 18, 2020 $0.0000184
+0.24%
$2.47 million $115
Dec 17, 2020 $0.0000163
+28.86%
$2.19 million $610
Dec 16, 2020 $0.0000123
+21.20%
$1.65 million $319
Dec 15, 2020 $0.0000106
-6.03%
$1.43 million $210
Dec 14, 2020 $0.0000115
+1.73%
$1.54 million $2,368
Dec 13, 2020 $0.0000116
+0.49%
$1.56 million $810
Dec 12, 2020 $0.0000111
+2.45%
$1.49 million $75
Dec 11, 2020 $0.0000106
-2.85%
$1.42 million $166
Dec 10, 2020 $0.0000153
+37.50%
$2.06 million $875
Dec 9, 2020 $0.0000113
+3.67%
$1.51 million $4,943
Dec 8, 2020 $0.0000109
+32.32%
$1.46 million $295
Dec 7, 2020 $0.0₅84
-6.82%
$1.13 million $75
Dec 6, 2020 $0.0₅901
+19.43%
$1.21 million $61
Dec 5, 2020 $0.0₅747
+20.35%
$1 million $231
Dec 4, 2020 $0.0₅618
-11.15%
$827,756 $221
Dec 3, 2020 $0.0₅898
+14.16%
$1.2 million $338
Dec 2, 2020 $0.0₅787
+24.76%
$1.05 million $41
Dec 1, 2020 $0.0₅636
-1.75%
$852,576 $303
Nov 30, 2020 $0.0₅671
-1.69%
$898,889 $368
Nov 29, 2020 $0.0₅682
+21.71%
$914,133 $286
Nov 28, 2020 $0.0₅56
-40.02%
$751,002 $855
Nov 27, 2020 $0.0₅934
+8.16%
$1.25 million $147
Nov 26, 2020 $0.0₅863
-14.72%
$1.16 million $48
Nov 25, 2020 $0.0000101
+64.92%
$1.36 million $224
Nov 24, 2020 $0.0₅614
+4.97%
$822,341 $6,397
Nov 23, 2020 $0.0₅584
-49.51%
$782,989 $4,893
Nov 22, 2020 $0.0000116
+40.28%
$1.55 million $1,402
Nov 21, 2020 $0.0₅825
-1.15%
$1.11 million $245
Nov 20, 2020 $0.0₅835
+23.54%
$1.12 million $46
Nov 19, 2020 $0.0₅676
-21.14%
$905,509 $53
Nov 18, 2020 $0.0₅857
+8.01%
$1.15 million $135
Nov 17, 2020 $0.0₅793
+10.38%
$1.06 million $171
Nov 16, 2020 $0.0₅719
-46.28%
$963,386 $16
Nov 15, 2020 $0.0000134
+22.86%
$1.79 million $108
Nov 14, 2020 $0.0000109
+35.86%
$1.46 million $345
Nov 13, 2020 $0.0₅801
+61.12%
$1.07 million $84
Nov 12, 2020 $0.0₅497
-41.89%
$666,666 $5,599
Nov 11, 2020 $0.0₅856
+3.42%
$1.15 million $106
Nov 10, 2020 $0.0₅828
+6.71%
$1.11 million $745
Nov 9, 2020 $0.0₅776
-12.67%
$1.04 million $40
Nov 8, 2020 $0.0₅888
+30.44%
$1.19 million $404
Nov 7, 2020 $0.0₅681
-6.01%
$912,827 $575
Nov 6, 2020 $0.0₅724
+23.07%
$970,713 $153
Nov 5, 2020 $0.0₅589
-44.93%
$788,798 $174
Nov 4, 2020 $0.0000107
+41.41%
$1.43 million $110
Nov 3, 2020 $0.0₅755
+8.76%
$1.01 million $497
Nov 2, 2020 $0.0₅694
-19.71%
$930,606 $179