Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.0₅865
+9.41%
$1.16 million $205
Oct 31, 2020 $0.0₅79
+1.23%
$1.06 million $137
Oct 30, 2020 $0.0₅777
+12.01%
$1.04 million $127
Oct 29, 2020 $0.0₅693
-15.59%
$929,388 $473
Oct 28, 2020 $0.0₅822
+1.15%
$1.1 million $457
Oct 27, 2020 $0.0₅813
+3.29%
$1.09 million $3,490
Oct 26, 2020 $0.0₅787
-28.78%
$1.05 million $3,360
Oct 25, 2020 $0.0000111
+5.88%
$1.48 million $82
Oct 24, 2020 $0.0000104
-8.53%
$1.4 million $47
Oct 23, 2020 $0.0000114
+10.33%
$1.53 million $37
Oct 22, 2020 $0.0000103
-4.79%
$1.39 million $265
Oct 21, 2020 $0.0000109
+49.41%
$1.46 million $62
Oct 20, 2020 $0.0₅727
-2.63%
$974,709 $110
Oct 19, 2020 $0.0₅747
-1.95%
$1 million $200
Oct 18, 2020 $0.0₅762
+8.74%
$1.02 million $162
Oct 17, 2020 $0.0₅701
-9.12%
$938,936 $3
Oct 16, 2020 $0.0₅771
-1.24%
$1.03 million $152
Oct 15, 2020 $0.0₅78
+12.87%
$1.05 million $110
Oct 14, 2020 $0.0₅692
-8.84%
$926,872 $558
Oct 13, 2020 $0.0₅758
-16.09%
$1.02 million $39
Oct 12, 2020 $0.0₅904
+26.52%
$1.21 million $59
Oct 11, 2020 $0.0₅715
+2.62%
$957,955 $210
Oct 10, 2020 $0.0₅696
-5.38%
$933,376 $402
Oct 9, 2020 $0.0₅736
-21.15%
$986,458 $574
Oct 8, 2020 $0.0₅933
-6.90%
$1.25 million $678
Oct 7, 2020 $0.00001
+7.48%
$1.34 million $45
Oct 6, 2020 $0.0₅933
-9.96%
$1.25 million $2,211
Oct 5, 2020 $0.0000104
+1.89%
$1.39 million $1,857
Oct 4, 2020 $0.0000102
+13.03%
$1.36 million $366
Oct 3, 2020 $0.0₅899
-14.72%
$1.21 million $141
Oct 2, 2020 $0.0000105
-10.76%
$1.41 million $66
Oct 1, 2020 $0.0000118
+77.07%
$1.58 million $771
Sep 30, 2020 $0.0₅667
-0.29%
$893,997 $159
Sep 29, 2020 $0.0₅669
+0.15%
$896,523 $270
Sep 28, 2020 $0.0₅668
-22.82%
$895,586 $230
Sep 27, 2020 $0.0₅866
+25.52%
$1.16 million $9
Sep 26, 2020 $0.0₅69
-11.72%
$924,536 $80
Sep 25, 2020 $0.0₅781
+3.95%
$1.05 million $490
Sep 24, 2020 $0.0₅752
-15.42%
$1.01 million $714
Sep 23, 2020 $0.0₅889
+45.61%
$1.19 million $23
Sep 22, 2020 $0.0₅61
-33.38%
$817,978 $585
Sep 21, 2020 $0.0₅916
+31.38%
$1.23 million $407
Sep 20, 2020 $0.0₅697
-31.89%
$934,588 $155
Sep 19, 2020 $0.0000102
+2.73%
$1.37 million $134
Sep 18, 2020 $0.0₅996
-6.04%
$1.34 million $31
Sep 17, 2020 $0.0000106
+31.98%
$1.42 million $213
Sep 16, 2020 $0.0₅803
-26.21%
$1.08 million $305
Sep 15, 2020 $0.0000109
+9.68%
$1.46 million $940
Sep 14, 2020 $0.0₅993
+1.76%
$1.33 million $8
Sep 13, 2020 $0.0₅975
-0.49%
$1.31 million $58