Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.0₅98
+30.31%
$1.31 million $57
Sep 11, 2020 $0.0₅752
+1.88%
$1.01 million $1,523
Sep 10, 2020 $0.0₅737
-18.96%
$988,277 $1,501
Sep 9, 2020 $0.0₅91
-3.18%
$1.22 million $318
Sep 8, 2020 $0.0₅94
-8.56%
$1.26 million $32
Sep 7, 2020 $0.0000103
-0.63%
$1.38 million $802
Sep 6, 2020 $0.0000103
+3.49%
$1.39 million $745
Sep 5, 2020 $0.0₅997
-9.80%
$1.34 million $652
Sep 4, 2020 $0.0000111
+25.50%
$1.48 million $131
Sep 3, 2020 $0.0₅882
-26.65%
$1.18 million $356
Sep 2, 2020 $0.000012
-15.52%
$1.61 million $99
Sep 1, 2020 $0.0000142
+9.22%
$1.91 million $2,009
Aug 31, 2020 $0.000013
+14.90%
$1.75 million $2,407
Aug 30, 2020 $0.0000113
-28.49%
$1.52 million $9
Aug 29, 2020 $0.0000159
+28.27%
$2.13 million $1,487
Aug 28, 2020 $0.0000124
+8.47%
$1.66 million $118
Aug 27, 2020 $0.0000114
+8.95%
$1.53 million $151
Aug 26, 2020 $0.0000105
-24.30%
$1.4 million $43
Aug 25, 2020 $0.0000138
+18.30%
$1.85 million $3,925
Aug 24, 2020 $0.0000117
+21.03%
$1.57 million $1,471
Aug 23, 2020 $0.0₅967
-15.55%
$1.3 million $116
Aug 22, 2020 $0.0000114
+9.41%
$1.53 million $244
Aug 21, 2020 $0.0000105
-11.66%
$1.4 million $275
Aug 20, 2020 $0.0000118
+1.02%
$1.59 million $152
Aug 19, 2020 $0.0000117
-4.05%
$1.57 million $91
Aug 18, 2020 $0.0000122
-0.31%
$1.64 million $230
Aug 17, 2020 $0.0000123
-5.55%
$1.64 million $104
Aug 16, 2020 $0.000013
+15.16%
$1.74 million $939
Aug 15, 2020 $0.0000113
-21.40%
$1.51 million $147
Aug 14, 2020 $0.0000143
+82.30%
$1.92 million $889
Aug 13, 2020 $0.0₅787
-50.06%
$1.06 million $448
Aug 12, 2020 $0.0000158
+39.73%
$2.11 million $83
Aug 11, 2020 $0.0000113
-6.66%
$1.51 million $2,498
Aug 10, 2020 $0.0000121
-2.25%
$1.62 million $8,714
Aug 9, 2020 $0.0000124
+9.49%
$1.66 million $77
Aug 8, 2020 $0.0000113
+2.11%
$1.51 million $225
Aug 7, 2020 $0.000011
-6.76%
$1.48 million $103
Aug 6, 2020 $0.0000118
+1.25%
$1.59 million $103
Aug 5, 2020 $0.0000117
+1.05%
$1.57 million $583
Aug 4, 2020 $0.0000116
+11.68%
$1.55 million $342
Aug 3, 2020 $0.0000104
-6.18%
$1.39 million $625
Aug 2, 2020 $0.000011
-27.86%
$1.48 million $2,802
Aug 1, 2020 $0.0000153
+27.29%
$2.05 million $1,574
Jul 31, 2020 $0.000012
+15.53%
$1.61 million $1,347
Jul 30, 2020 $0.0000104
+20.10%
$1.4 million $2,661
Jul 29, 2020 $0.0₅867
-8.81%
$1.16 million $58
Jul 28, 2020 $0.0₅95
+39.77%
$1.27 million $156
Jul 27, 2020 $0.0₅68
-28.84%
$910,743 $2,049
Jul 26, 2020 $0.0₅955
-19.77%
$1.28 million $1,908
Jul 25, 2020 $0.0000119
+20.16%
$1.59 million $451