NewYorkCoin Historical Data

NYC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0₅989
-13.20%
$ 1.33 million $ 1,193
Jul 23, 2020 $ 0.0000114
-7.16%
$ 1.53 million $ 995
Jul 22, 2020 $ 0.0000123
+24.96%
$ 1.64 million $ 615
Jul 21, 2020 $ 0.0₅982
+7.60%
$ 1.32 million $ 5,432
Jul 20, 2020 $ 0.0₅912
+8.91%
$ 1.22 million $ 54
Jul 19, 2020 $ 0.0₅838
+12.87%
$ 1.12 million $ 19
Jul 18, 2020 $ 0.0₅743
-16.07%
$ 996,275 $ 227
Jul 17, 2020 $ 0.0₅886
-5.95%
$ 1.19 million $ 349
Jul 16, 2020 $ 0.0₅942
-16.13%
$ 1.26 million $ 86
Jul 15, 2020 $ 0.0000112
+19.52%
$ 1.51 million $ 107
Jul 14, 2020 $ 0.0₅94
-1.00%
$ 1.26 million $ 224
Jul 13, 2020 $ 0.0₅951
-12.78%
$ 1.27 million $ 50
Jul 12, 2020 $ 0.0000109
+13.59%
$ 1.46 million $ 2,508
Jul 11, 2020 $ 0.0₅959
-1.05%
$ 1.29 million $ 1,100
Jul 10, 2020 $ 0.0₅969
-2.51%
$ 1.3 million $ 840
Jul 9, 2020 $ 0.0₅994
-7.14%
$ 1.33 million $ 1,454
Jul 8, 2020 $ 0.0000107
+0.14%
$ 1.44 million $ 9,335
Jul 7, 2020 $ 0.0000107
+12.42%
$ 1.43 million $ 1,710
Jul 6, 2020 $ 0.0₅951
-16.17%
$ 1.27 million $ 353
Jul 5, 2020 $ 0.0000113
+23.59%
$ 1.52 million $ 3,084
Jul 4, 2020 $ 0.0₅917
+1.10%
$ 1.23 million $ 828
Jul 3, 2020 $ 0.0₅907
-17.55%
$ 1.22 million $ 3,078
Jul 2, 2020 $ 0.000011
+21.77%
$ 1.47 million $ 1,488
Jul 1, 2020 $ 0.0₅906
-18.79%
$ 1.21 million $ 162
Jun 30, 2020 $ 0.0000112
+20.65%
$ 1.5 million $ 1,358
Jun 29, 2020 $ 0.0₅926
+3.46%
$ 1.24 million $ 4,027
Jun 28, 2020 $ 0.0₅894
+22.37%
$ 1.2 million $ 3,138
Jun 27, 2020 $ 0.0₅731
-18.00%
$ 980,171 $ 19
Jun 26, 2020 $ 0.0₅892
-0.76%
$ 1.2 million $ 43
Jun 25, 2020 $ 0.0₅899
-1.96%
$ 1.2 million $ 65
Jun 24, 2020 $ 0.0₅917
+18.43%
$ 1.23 million $ 396
Jun 23, 2020 $ 0.0₅774
-19.27%
$ 1.04 million $ 44
Jun 22, 2020 $ 0.0₅959
+7.01%
$ 1.28 million $ 376
Jun 21, 2020 $ 0.0₅896
+13.11%
$ 1.2 million $ 248
Jun 20, 2020 $ 0.0₅792
+1.91%
$ 1.06 million $ 71
Jun 19, 2020 $ 0.0₅776
-9.17%
$ 1.04 million $ 454
Jun 18, 2020 $ 0.0₅855
-7.40%
$ 1.15 million $ 16
Jun 17, 2020 $ 0.0₅923
+1.14%
$ 1.24 million $ 81
Jun 16, 2020 $ 0.0₅913
+2.20%
$ 1.22 million $ 56
Jun 15, 2020 $ 0.0₅893
+0.41%
$ 1.2 million $ 77
Jun 14, 2020 $ 0.0₅89
+1.22%
$ 1.19 million $ 75
Jun 13, 2020 $ 0.0₅879
+3.29%
$ 1.18 million $ 125
Jun 12, 2020 $ 0.0₅851
+1.36%
$ 1.14 million $ 146
Jun 11, 2020 $ 0.0₅839
-5.56%
$ 1.12 million $ 60
Jun 10, 2020 $ 0.0₅889
-9.29%
$ 1.19 million $ 113
Jun 9, 2020 $ 0.0₅98
+27.17%
$ 1.31 million $ 505
Jun 8, 2020 $ 0.0₅771
-17.60%
$ 1.03 million $ 1,510
Jun 7, 2020 $ 0.0₅935
+12.73%
$ 1.25 million $ 424
Jun 6, 2020 $ 0.0₅829
+7.65%
$ 1.11 million $ 63
Jun 5, 2020 $ 0.0₅771
-15.08%
$ 1.03 million $ 480