NewYorkCoin Historical Data

NYC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0₅907
-4.04%
$ 1.22 million $ 79
Jun 3, 2020 $ 0.0₅946
-9.10%
$ 1.27 million $ 99
Jun 2, 2020 $ 0.0000104
+35.04%
$ 1.39 million $ 883
Jun 1, 2020 $ 0.0₅77
-17.23%
$ 1.03 million $ 344
May 31, 2020 $ 0.0₅931
-4.01%
$ 1.25 million $ 207
May 30, 2020 $ 0.0₅97
+8.74%
$ 1.3 million $ 209
May 29, 2020 $ 0.0₅891
+3.22%
$ 1.19 million $ 567
May 28, 2020 $ 0.0₅863
+1.33%
$ 1.16 million $ 127
May 27, 2020 $ 0.0₅851
+0.83%
$ 1.14 million $ 20
May 26, 2020 $ 0.0₅844
-4.42%
$ 1.13 million $ 36
May 25, 2020 $ 0.0₅883
+1.39%
$ 1.18 million $ 31
May 24, 2020 $ 0.0₅872
-3.73%
$ 1.17 million $ 148
May 23, 2020 $ 0.0₅906
+7.31%
$ 1.21 million $ 128
May 22, 2020 $ 0.0₅844
+4.63%
$ 1.13 million $ 202
May 21, 2020 $ 0.0₅806
-13.75%
$ 1.08 million $ 116
May 20, 2020 $ 0.0₅935
-0.30%
$ 1.25 million $ 134
May 19, 2020 $ 0.0₅938
-1.11%
$ 1.26 million $ 873
May 18, 2020 $ 0.0₅948
+5.61%
$ 1.27 million $ 711
May 17, 2020 $ 0.0₅9
-18.40%
$ 1.21 million $ 59
May 16, 2020 $ 0.000011
-15.87%
$ 1.48 million $ 2,000
May 15, 2020 $ 0.0000131
+46.45%
$ 1.76 million $ 599
May 14, 2020 $ 0.0₅896
+9.57%
$ 1.2 million $ 288
May 13, 2020 $ 0.0₅817
-0.03%
$ 1.1 million $ 116
May 12, 2020 $ 0.0₅818
-9.59%
$ 1.1 million $ 94
May 11, 2020 $ 0.0₅904
+1.07%
$ 1.21 million $ 660
May 10, 2020 $ 0.0₅895
-10.59%
$ 1.2 million $ 764
May 9, 2020 $ 0.00001
+5.18%
$ 1.34 million $ 479
May 8, 2020 $ 0.0₅952
-29.93%
$ 1.28 million $ 300
May 7, 2020 $ 0.0000136
+39.21%
$ 1.82 million $ 2,437
May 6, 2020 $ 0.0₅978
+12.20%
$ 1.31 million $ 1,008
May 5, 2020 $ 0.0₅873
-19.44%
$ 1.17 million $ 329
May 4, 2020 $ 0.0000108
-13.53%
$ 1.45 million $ 2,790
May 3, 2020 $ 0.0000125
+49.25%
$ 1.68 million $ 907
May 2, 2020 $ 0.0₅84
-0.81%
$ 1.13 million $ 132
May 1, 2020 $ 0.0₅847
+0.21%
$ 1.14 million $ 125
Apr 30, 2020 $ 0.0₅845
-40.45%
$ 1.13 million $ 200
Apr 29, 2020 $ 0.0000142
+79.41%
$ 1.9 million $ 2,290
Apr 28, 2020 $ 0.0₅791
+9.27%
$ 1.06 million $ 119
Apr 27, 2020 $ 0.0₅724
-3.44%
$ 970,141 $ 63
Apr 26, 2020 $ 0.0₅75
+0.69%
$ 1 million $ 166
Apr 25, 2020 $ 0.0₅745
-1.53%
$ 997,973 $ 269
Apr 24, 2020 $ 0.0₅756
+7.97%
$ 1.01 million $ 46
Apr 23, 2020 $ 0.0₅697
+3.23%
$ 934,661 $ 87
Apr 22, 2020 $ 0.0₅676
+3.64%
$ 905,423 $ 26
Apr 21, 2020 $ 0.0₅652
+5.58%
$ 873,772 $ 35
Apr 20, 2020 $ 0.0₅618
+1.34%
$ 827,805 $ 109
Apr 19, 2020 $ 0.0₅61
-7.10%
$ 816,954 $ 131
Apr 18, 2020 $ 0.0₅656
-2.94%
$ 879,229 $ 107
Apr 17, 2020 $ 0.0₅676
+1.45%
$ 905,769 $ 37
Apr 16, 2020 $ 0.0₅666
+3.54%
$ 892,593 $ 60