Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.0₅644
+3.93%
$862,459 $162
Apr 14, 2020 $0.0₅619
-0.82%
$829,747 $2
Apr 13, 2020 $0.0₅624
-5.61%
$836,478 $47
Apr 12, 2020 $0.0₅662
-8.84%
$887,562 $38
Apr 11, 2020 $0.0₅726
+1.43%
$973,527 $240
Apr 10, 2020 $0.0₅716
+4.28%
$959,546 $339
Apr 9, 2020 $0.0₅687
+2.67%
$920,420 $38
Apr 8, 2020 $0.0₅669
-1.13%
$896,526 $23
Apr 7, 2020 $0.0₅679
-0.45%
$910,590 $138
Apr 6, 2020 $0.0₅683
+21.70%
$915,793 $29
Apr 5, 2020 $0.0₅563
+5.40%
$753,944 $125
Apr 4, 2020 $0.0₅534
-6.12%
$715,266 $101
Apr 3, 2020 $0.0₅568
+0.62%
$761,824 $248
Apr 2, 2020 $0.0₅564
-1.06%
$756,427 $355
Apr 1, 2020 $0.0₅571
+5.53%
$764,800 $33
Mar 31, 2020 $0.0₅541
+0.67%
$725,429 $469
Mar 30, 2020 $0.0₅538
+4.71%
$720,872 $99
Mar 29, 2020 $0.0₅514
-4.98%
$689,035 $43
Mar 28, 2020 $0.0₅541
+14.70%
$725,109 $20
Mar 27, 2020 $0.0₅472
-14.67%
$632,350 $91
Mar 26, 2020 $0.0₅553
-19.14%
$741,084 $1,118
Mar 25, 2020 $0.0₅684
+37.16%
$916,619 $418
Mar 24, 2020 $0.0₅499
-14.14%
$668,175 $65
Mar 23, 2020 $0.0₅581
+7.31%
$778,141 $34
Mar 22, 2020 $0.0₅541
-9.01%
$725,347 $25
Mar 21, 2020 $0.0₅594
+12.65%
$796,502 $28
Mar 20, 2020 $0.0₅527
-6.59%
$705,802 $236
Mar 19, 2020 $0.0₅564
+23.38%
$755,422 $255
Mar 18, 2020 $0.0₅457
-2.30%
$612,032 $77
Mar 17, 2020 $0.0₅469
+13.04%
$628,072 $161
Mar 16, 2020 $0.0₅414
-32.70%
$554,699 $200
Mar 15, 2020 $0.0₅615
+39.48%
$824,253 $1,436
Mar 14, 2020 $0.0₅441
-18.52%
$591,204 $449
Mar 13, 2020 $0.0₅539
+17.32%
$722,426 $708
Mar 12, 2020 $0.0₅46
-64.03%
$616,345 $264
Mar 11, 2020 $0.0000128
+68.62%
$1.71 million $945
Mar 10, 2020 $0.0₅758
-7.99%
$1.02 million $145
Mar 9, 2020 $0.0₅823
+3.17%
$1.1 million $601
Mar 8, 2020 $0.0₅797
-15.28%
$1.07 million $220
Mar 7, 2020 $0.0₅941
+30.95%
$1.26 million $198
Mar 6, 2020 $0.0₅718
-0.98%
$962,818 $430
Mar 5, 2020 $0.0₅724
-22.54%
$970,938 $226
Mar 4, 2020 $0.0₅935
+19.30%
$1.25 million $76
Mar 3, 2020 $0.0₅784
-10.62%
$1.05 million $31
Mar 2, 2020 $0.0₅876
+11.72%
$1.17 million $101
Mar 1, 2020 $0.0₅785
+1.12%
$1.05 million $291
Feb 29, 2020 $0.0₅777
-8.50%
$1.04 million $89
Feb 28, 2020 $0.0₅849
-2.14%
$1.14 million $1,333
Feb 27, 2020 $0.0₅866
-1.34%
$1.16 million $217
Feb 26, 2020 $0.0₅878
-1.27%
$1.18 million $557