NewYorkCoin Historical Data

NYC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0₅644
+3.93%
$ 862,459 $ 162
Apr 14, 2020 $ 0.0₅619
-0.82%
$ 829,747 $ 2
Apr 13, 2020 $ 0.0₅624
-5.61%
$ 836,478 $ 47
Apr 12, 2020 $ 0.0₅662
-8.84%
$ 887,562 $ 38
Apr 11, 2020 $ 0.0₅726
+1.43%
$ 973,527 $ 240
Apr 10, 2020 $ 0.0₅716
+4.28%
$ 959,546 $ 339
Apr 9, 2020 $ 0.0₅687
+2.67%
$ 920,420 $ 38
Apr 8, 2020 $ 0.0₅669
-1.13%
$ 896,526 $ 23
Apr 7, 2020 $ 0.0₅679
-0.45%
$ 910,590 $ 138
Apr 6, 2020 $ 0.0₅683
+21.70%
$ 915,793 $ 29
Apr 5, 2020 $ 0.0₅563
+5.40%
$ 753,944 $ 125
Apr 4, 2020 $ 0.0₅534
-6.12%
$ 715,266 $ 101
Apr 3, 2020 $ 0.0₅568
+0.62%
$ 761,824 $ 248
Apr 2, 2020 $ 0.0₅564
-1.06%
$ 756,427 $ 355
Apr 1, 2020 $ 0.0₅571
+5.53%
$ 764,800 $ 33
Mar 31, 2020 $ 0.0₅541
+0.67%
$ 725,429 $ 469
Mar 30, 2020 $ 0.0₅538
+4.71%
$ 720,872 $ 99
Mar 29, 2020 $ 0.0₅514
-4.98%
$ 689,035 $ 43
Mar 28, 2020 $ 0.0₅541
+14.70%
$ 725,109 $ 20
Mar 27, 2020 $ 0.0₅472
-14.67%
$ 632,350 $ 91
Mar 26, 2020 $ 0.0₅553
-19.14%
$ 741,084 $ 1,118
Mar 25, 2020 $ 0.0₅684
+37.16%
$ 916,619 $ 418
Mar 24, 2020 $ 0.0₅499
-14.14%
$ 668,175 $ 65
Mar 23, 2020 $ 0.0₅581
+7.31%
$ 778,141 $ 34
Mar 22, 2020 $ 0.0₅541
-9.01%
$ 725,347 $ 25
Mar 21, 2020 $ 0.0₅594
+12.65%
$ 796,502 $ 28
Mar 20, 2020 $ 0.0₅527
-6.59%
$ 705,802 $ 236
Mar 19, 2020 $ 0.0₅564
+23.38%
$ 755,422 $ 255
Mar 18, 2020 $ 0.0₅457
-2.30%
$ 612,032 $ 77
Mar 17, 2020 $ 0.0₅469
+13.04%
$ 628,072 $ 161
Mar 16, 2020 $ 0.0₅414
-32.70%
$ 554,699 $ 200
Mar 15, 2020 $ 0.0₅615
+39.48%
$ 824,253 $ 1,436
Mar 14, 2020 $ 0.0₅441
-18.52%
$ 591,204 $ 449
Mar 13, 2020 $ 0.0₅539
+17.32%
$ 722,426 $ 708
Mar 12, 2020 $ 0.0₅46
-64.03%
$ 616,345 $ 264
Mar 11, 2020 $ 0.0000128
+68.62%
$ 1.71 million $ 945
Mar 10, 2020 $ 0.0₅758
-7.99%
$ 1.02 million $ 145
Mar 9, 2020 $ 0.0₅823
+3.17%
$ 1.1 million $ 601
Mar 8, 2020 $ 0.0₅797
-15.28%
$ 1.07 million $ 220
Mar 7, 2020 $ 0.0₅941
+30.95%
$ 1.26 million $ 198
Mar 6, 2020 $ 0.0₅718
-0.98%
$ 962,818 $ 430
Mar 5, 2020 $ 0.0₅724
-22.54%
$ 970,938 $ 226
Mar 4, 2020 $ 0.0₅935
+19.30%
$ 1.25 million $ 76
Mar 3, 2020 $ 0.0₅784
-10.62%
$ 1.05 million $ 31
Mar 2, 2020 $ 0.0₅876
+11.72%
$ 1.17 million $ 101
Mar 1, 2020 $ 0.0₅785
+1.12%
$ 1.05 million $ 291
Feb 29, 2020 $ 0.0₅777
-8.50%
$ 1.04 million $ 89
Feb 28, 2020 $ 0.0₅849
-2.14%
$ 1.14 million $ 1,333
Feb 27, 2020 $ 0.0₅866
-1.34%
$ 1.16 million $ 217
Feb 26, 2020 $ 0.0₅878
-1.27%
$ 1.18 million $ 557