Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $0.0₅891
-5.84%
$1.19 million $547
Feb 24, 2020 $0.0₅946
-0.98%
$1.27 million $302
Feb 23, 2020 $0.0₅956
+18.45%
$1.28 million $296
Feb 22, 2020 $0.0₅807
+1.73%
$1.08 million $32
Feb 21, 2020 $0.0₅793
-5.85%
$1.06 million $60
Feb 20, 2020 $0.0₅843
+6.76%
$1.13 million $17
Feb 19, 2020 $0.0₅79
-0.41%
$1.06 million $98
Feb 18, 2020 $0.0₅792
-1.00%
$1.06 million $129
Feb 17, 2020 $0.0₅801
-23.09%
$1.07 million $784
Feb 16, 2020 $0.0000104
+30.50%
$1.4 million $558
Feb 15, 2020 $0.0₅798
-29.83%
$1.07 million $2,105
Feb 14, 2020 $0.0000114
+9.39%
$1.53 million $3,469
Feb 13, 2020 $0.0000104
+0.30%
$1.39 million $1,434
Feb 12, 2020 $0.0000104
+1.95%
$1.39 million $1,105
Feb 11, 2020 $0.0000102
+18.21%
$1.36 million $604
Feb 10, 2020 $0.0₅862
-10.98%
$1.15 million $828
Feb 9, 2020 $0.0₅968
-2.95%
$1.3 million $697
Feb 8, 2020 $0.0₅997
-1.21%
$1.34 million $481
Feb 7, 2020 $0.0000101
-5.67%
$1.35 million $572
Feb 6, 2020 $0.0000107
+19.65%
$1.44 million $2,062
Feb 5, 2020 $0.0₅895
+4.56%
$1.2 million $6
Feb 4, 2020 $0.0₅856
-16.64%
$1.15 million $44
Feb 3, 2020 $0.0000103
+5.56%
$1.38 million $121
Feb 2, 2020 $0.0₅973
+9.71%
$1.3 million $134
Feb 1, 2020 $0.0₅887
+1.27%
$1.19 million $527
Jan 31, 2020 $0.0₅876
-3.65%
$1.17 million $1,076
Jan 30, 2020 $0.0₅909
+16.78%
$1.22 million $237
Jan 29, 2020 $0.0₅778
+7.33%
$1.04 million $32
Jan 28, 2020 $0.0₅725
+2.99%
$971,740 $115
Jan 27, 2020 $0.0₅704
-14.64%
$943,500 $81
Jan 26, 2020 $0.0₅825
+16.59%
$1.11 million $8,426
Jan 25, 2020 $0.0₅708
-13.83%
$948,554 $83
Jan 24, 2020 $0.0₅821
+1.78%
$1.1 million $138
Jan 23, 2020 $0.0₅807
+11.71%
$1.08 million $735
Jan 22, 2020 $0.0₅723
-0.62%
$968,338 $195
Jan 21, 2020 $0.0₅727
-7.62%
$974,466 $978
Jan 20, 2020 $0.0₅787
+5.72%
$1.05 million $160
Jan 19, 2020 $0.0₅744
+5.36%
$997,396 $166
Jan 18, 2020 $0.0₅707
-7.53%
$947,097 $94
Jan 17, 2020 $0.0₅765
+0.94%
$1.02 million $4,419
Jan 16, 2020 $0.0₅757
+8.29%
$1.02 million $65
Jan 15, 2020 $0.0₅699
-5.97%
$937,206 $127
Jan 14, 2020 $0.0₅744
+28.72%
$997,273 $198
Jan 13, 2020 $0.0₅579
-16.42%
$775,449 $981
Jan 12, 2020 $0.0₅692
-8.32%
$927,022 $221
Jan 11, 2020 $0.0₅754
-0.33%
$1.01 million $745
Jan 10, 2020 $0.0₅757
+2.69%
$1.01 million $668
Jan 9, 2020 $0.0₅737
+7.78%
$987,898 $186
Jan 8, 2020 $0.0₅684
-3.60%
$916,797 $950
Jan 7, 2020 $0.0₅71
+15.66%
$951,074 $596