NewYorkCoin Historical Data

NYC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0₅891
-5.84%
$ 1.19 million $ 547
Feb 24, 2020 $ 0.0₅946
-0.98%
$ 1.27 million $ 302
Feb 23, 2020 $ 0.0₅956
+18.45%
$ 1.28 million $ 296
Feb 22, 2020 $ 0.0₅807
+1.73%
$ 1.08 million $ 32
Feb 21, 2020 $ 0.0₅793
-5.85%
$ 1.06 million $ 60
Feb 20, 2020 $ 0.0₅843
+6.76%
$ 1.13 million $ 17
Feb 19, 2020 $ 0.0₅79
-0.41%
$ 1.06 million $ 98
Feb 18, 2020 $ 0.0₅792
-1.00%
$ 1.06 million $ 129
Feb 17, 2020 $ 0.0₅801
-23.09%
$ 1.07 million $ 784
Feb 16, 2020 $ 0.0000104
+30.50%
$ 1.4 million $ 558
Feb 15, 2020 $ 0.0₅798
-29.83%
$ 1.07 million $ 2,105
Feb 14, 2020 $ 0.0000114
+9.39%
$ 1.53 million $ 3,469
Feb 13, 2020 $ 0.0000104
+0.30%
$ 1.39 million $ 1,434
Feb 12, 2020 $ 0.0000104
+1.95%
$ 1.39 million $ 1,105
Feb 11, 2020 $ 0.0000102
+18.21%
$ 1.36 million $ 604
Feb 10, 2020 $ 0.0₅862
-10.98%
$ 1.15 million $ 828
Feb 9, 2020 $ 0.0₅968
-2.95%
$ 1.3 million $ 697
Feb 8, 2020 $ 0.0₅997
-1.21%
$ 1.34 million $ 481
Feb 7, 2020 $ 0.0000101
-5.67%
$ 1.35 million $ 572
Feb 6, 2020 $ 0.0000107
+19.65%
$ 1.44 million $ 2,062
Feb 5, 2020 $ 0.0₅895
+4.56%
$ 1.2 million $ 6
Feb 4, 2020 $ 0.0₅856
-16.64%
$ 1.15 million $ 44
Feb 3, 2020 $ 0.0000103
+5.56%
$ 1.38 million $ 121
Feb 2, 2020 $ 0.0₅973
+9.71%
$ 1.3 million $ 134
Feb 1, 2020 $ 0.0₅887
+1.27%
$ 1.19 million $ 527
Jan 31, 2020 $ 0.0₅876
-3.65%
$ 1.17 million $ 1,076
Jan 30, 2020 $ 0.0₅909
+16.78%
$ 1.22 million $ 237
Jan 29, 2020 $ 0.0₅778
+7.33%
$ 1.04 million $ 32
Jan 28, 2020 $ 0.0₅725
+2.99%
$ 971,740 $ 115
Jan 27, 2020 $ 0.0₅704
-14.64%
$ 943,500 $ 81
Jan 26, 2020 $ 0.0₅825
+16.59%
$ 1.11 million $ 8,426
Jan 25, 2020 $ 0.0₅708
-13.83%
$ 948,554 $ 83
Jan 24, 2020 $ 0.0₅821
+1.78%
$ 1.1 million $ 138
Jan 23, 2020 $ 0.0₅807
+11.71%
$ 1.08 million $ 735
Jan 22, 2020 $ 0.0₅723
-0.62%
$ 968,338 $ 195
Jan 21, 2020 $ 0.0₅727
-7.62%
$ 974,466 $ 978
Jan 20, 2020 $ 0.0₅787
+5.72%
$ 1.05 million $ 160
Jan 19, 2020 $ 0.0₅744
+5.36%
$ 997,396 $ 166
Jan 18, 2020 $ 0.0₅707
-7.53%
$ 947,097 $ 94
Jan 17, 2020 $ 0.0₅765
+0.94%
$ 1.02 million $ 4,419
Jan 16, 2020 $ 0.0₅757
+8.29%
$ 1.02 million $ 65
Jan 15, 2020 $ 0.0₅699
-5.97%
$ 937,206 $ 127
Jan 14, 2020 $ 0.0₅744
+28.72%
$ 997,273 $ 198
Jan 13, 2020 $ 0.0₅579
-16.42%
$ 775,449 $ 981
Jan 12, 2020 $ 0.0₅692
-8.32%
$ 927,022 $ 221
Jan 11, 2020 $ 0.0₅754
-0.33%
$ 1.01 million $ 745
Jan 10, 2020 $ 0.0₅757
+2.69%
$ 1.01 million $ 668
Jan 9, 2020 $ 0.0₅737
+7.78%
$ 987,898 $ 186
Jan 8, 2020 $ 0.0₅684
-3.60%
$ 916,797 $ 950
Jan 7, 2020 $ 0.0₅71
+15.66%
$ 951,074 $ 596