NewYorkCoin Historical Data

NYC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0₅613
+18.50%
$ 822,198 $ 10
Jan 5, 2020 $ 0.0₅518
-22.16%
$ 693,763 $ 12
Jan 4, 2020 $ 0.0₅665
-8.75%
$ 891,207 $ 503
Jan 3, 2020 $ 0.0₅729
+14.09%
$ 976,478 $ 151
Jan 2, 2020 $ 0.0₅639
-7.21%
$ 855,939 $ 251
Jan 1, 2020 $ 0.0₅688
+16.40%
$ 922,531 $ 109
Dec 31, 2019 $ 0.0₅591
+8.13%
$ 792,605 $ 369
Dec 30, 2019 $ 0.0₅547
-59.31%
$ 732,989 $ 49
Dec 29, 2019 $ 0.0000134
+121.51%
$ 1.8 million $ 12
Dec 28, 2019 $ 0.0₅607
+17.96%
$ 813,070 $ 59
Dec 27, 2019 $ 0.0₅514
-13.71%
$ 689,365 $ 192
Dec 26, 2019 $ 0.0₅596
-2.73%
$ 798,893 $ 42
Dec 25, 2019 $ 0.0₅612
-1.91%
$ 820,495 $ 80
Dec 24, 2019 $ 0.0₅624
+17.10%
$ 836,511 $ 267
Dec 23, 2019 $ 0.0₅533
-23.30%
$ 714,539 $ 59
Dec 22, 2019 $ 0.0₅695
+8.19%
$ 931,243 $ 79
Dec 21, 2019 $ 0.0₅642
+27.69%
$ 860,886 $ 738
Dec 20, 2019 $ 0.0₅503
+8.32%
$ 674,199 $ 659
Dec 19, 2019 $ 0.0₅465
-13.76%
$ 622,571 $ 296
Dec 18, 2019 $ 0.0₅539
-6.88%
$ 721,932 $ 307
Dec 17, 2019 $ 0.0₅579
+10.08%
$ 776,431 $ 565
Dec 16, 2019 $ 0.0₅526
-20.51%
$ 705,375 $ 72
Dec 15, 2019 $ 0.0₅662
+16.41%
$ 887,414 $ 222
Dec 14, 2019 $ 0.0₅569
-7.70%
$ 762,353 $ 144
Dec 13, 2019 $ 0.0₅616
+7.66%
$ 825,902 $ 137
Dec 12, 2019 $ 0.0₅572
+1.91%
$ 767,174 $ 18
Dec 11, 2019 $ 0.0₅56
-3.70%
$ 751,139 $ 68
Dec 10, 2019 $ 0.0₅582
-21.08%
$ 780,034 $ 307
Dec 9, 2019 $ 0.0₅737
+24.95%
$ 988,296 $ 204
Dec 8, 2019 $ 0.0₅59
+10.05%
$ 790,879 $ 212
Dec 7, 2019 $ 0.0₅536
-23.45%
$ 718,617 $ 100
Dec 6, 2019 $ 0.0₅7
+33.89%
$ 938,755 $ 435
Dec 5, 2019 $ 0.0₅525
-0.74%
$ 703,090 $ 2
Dec 4, 2019 $ 0.0₅533
-10.20%
$ 714,042 $ 152
Dec 3, 2019 $ 0.0₅593
+7.11%
$ 795,139 $ 139
Dec 2, 2019 $ 0.0₅554
+0.62%
$ 742,286 $ 4
Dec 1, 2019 $ 0.0₅551
-0.90%
$ 737,929 $ 35
Nov 30, 2019 $ 0.0₅556
-9.76%
$ 744,580 $ 30
Nov 29, 2019 $ 0.0₅616
+23.45%
$ 825,715 $ 37
Nov 28, 2019 $ 0.0₅499
+12.56%
$ 668,955 $ 14
Nov 27, 2019 $ 0.0₅444
-22.12%
$ 595,365 $ 137
Nov 26, 2019 $ 0.0₅57
+31.18%
$ 764,543 $ 1,515
Nov 25, 2019 $ 0.0₅434
-13.95%
$ 581,203 $ 346
Nov 24, 2019 $ 0.0₅504
+10.06%
$ 675,486 $ 39
Nov 23, 2019 $ 0.0₅458
-0.24%
$ 613,666 $ 114
Nov 22, 2019 $ 0.0₅457
-7.12%
$ 612,874 $ 6,994
Nov 21, 2019 $ 0.0₅492
+36.37%
$ 659,890 $ 577
Nov 20, 2019 $ 0.0₅361
-34.85%
$ 483,917 $ 118
Nov 19, 2019 $ 0.0₅554
+45.18%
$ 742,728 $ 124
Nov 18, 2019 $ 0.0₅382
-31.40%
$ 511,635 $ 500