Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.0₅556
+4.31%
$745,770 $315
Nov 16, 2019 $0.0₅534
-2.04%
$716,045 $140
Nov 15, 2019 $0.0₅545
+8.79%
$730,892 $282
Nov 14, 2019 $0.0₅501
-16.18%
$671,698 $444
Nov 13, 2019 $0.0₅598
+3.08%
$801,365 $730
Nov 12, 2019 $0.0₅58
+3.48%
$777,264 $255
Nov 11, 2019 $0.0₅56
-1.16%
$750,812 $137
Nov 10, 2019 $0.0₅567
-21.84%
$760,563 $21
Nov 9, 2019 $0.0₅726
-6.42%
$973,133 $1,568
Nov 8, 2019 $0.0₅776
+40.03%
$1.04 million $1,221
Nov 7, 2019 $0.0₅554
-1.15%
$742,768 $89
Nov 6, 2019 $0.0₅561
-2.84%
$751,827 $43
Nov 5, 2019 $0.0₅576
+2.18%
$772,217 $113
Nov 4, 2019 $0.0₅564
+3.65%
$755,761 $734
Nov 3, 2019 $0.0₅544
+0.29%
$729,172 $21
Nov 2, 2019 $0.0₅542
+4.76%
$727,074 $13,394
Nov 1, 2019 $0.0₅518
-5.40%
$694,077 $13,318
Oct 31, 2019 $0.0₅547
+0.00%
$733,675 $604
Oct 30, 2019 $0.0₅547
-4.37%
$733,657 $935
Oct 29, 2019 $0.0₅572
-4.98%
$767,189 $1,284
Oct 28, 2019 $0.0₅591
-16.08%
$792,179 $39
Oct 27, 2019 $0.0₅705
+23.12%
$944,538 $170
Oct 26, 2019 $0.0₅57
-7.11%
$763,525 $228
Oct 25, 2019 $0.0₅613
+3.61%
$821,457 $112
Oct 24, 2019 $0.0₅592
+20.18%
$792,878 $32
Oct 23, 2019 $0.0₅492
-8.25%
$659,628 $1,360
Oct 22, 2019 $0.0₅536
-4.77%
$718,889 $1,124
Oct 21, 2019 $0.0₅563
-5.31%
$754,970 $379
Oct 20, 2019 $0.0₅595
+9.21%
$797,247 $21
Oct 19, 2019 $0.0₅544
-3.90%
$729,548 $50
Oct 18, 2019 $0.0₅566
-19.75%
$758,785 $30
Oct 17, 2019 $0.0₅706
+4.80%
$945,670 $505
Oct 16, 2019 $0.0₅673
+25.45%
$902,630 $502
Oct 15, 2019 $0.0₅537
-24.86%
$719,424 $237
Oct 14, 2019 $0.0₅714
+0.52%
$957,417 $472
Oct 13, 2019 $0.0₅711
-1.30%
$952,518 $35
Oct 12, 2019 $0.0₅721
+32.21%
$966,739 $201
Oct 11, 2019 $0.0₅546
-19.77%
$731,698 $172
Oct 10, 2019 $0.0₅68
+17.48%
$911,584 $61
Oct 9, 2019 $0.0₅578
+4.19%
$774,118 $17
Oct 8, 2019 $0.0₅553
+2.58%
$741,327 $103
Oct 7, 2019 $0.0₅539
+5.06%
$722,652 $1,858
Oct 6, 2019 $0.0₅515
-11.03%
$689,776 $84
Oct 5, 2019 $0.0₅578
+8.87%
$775,330 $39
Oct 4, 2019 $0.0₅533
-6.30%
$714,947 $1,385
Oct 3, 2019 $0.0₅57
-19.58%
$763,324 $37
Oct 2, 2019 $0.0₅708
+25.46%
$948,808 $58
Oct 1, 2019 $0.0₅565
+4.45%
$756,651 $17
Sep 30, 2019 $0.0₅54
+6.66%
$724,337 $125
Sep 29, 2019 $0.0₅507
-24.20%
$678,913 $230