NewYorkCoin Historical Data

NYC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0₅556
+4.31%
$ 745,770 $ 315
Nov 16, 2019 $ 0.0₅534
-2.04%
$ 716,045 $ 140
Nov 15, 2019 $ 0.0₅545
+8.79%
$ 730,892 $ 282
Nov 14, 2019 $ 0.0₅501
-16.18%
$ 671,698 $ 444
Nov 13, 2019 $ 0.0₅598
+3.08%
$ 801,365 $ 730
Nov 12, 2019 $ 0.0₅58
+3.48%
$ 777,264 $ 255
Nov 11, 2019 $ 0.0₅56
-1.16%
$ 750,812 $ 137
Nov 10, 2019 $ 0.0₅567
-21.84%
$ 760,563 $ 21
Nov 9, 2019 $ 0.0₅726
-6.42%
$ 973,133 $ 1,568
Nov 8, 2019 $ 0.0₅776
+40.03%
$ 1.04 million $ 1,221
Nov 7, 2019 $ 0.0₅554
-1.15%
$ 742,768 $ 89
Nov 6, 2019 $ 0.0₅561
-2.84%
$ 751,827 $ 43
Nov 5, 2019 $ 0.0₅576
+2.18%
$ 772,217 $ 113
Nov 4, 2019 $ 0.0₅564
+3.65%
$ 755,761 $ 734
Nov 3, 2019 $ 0.0₅544
+0.29%
$ 729,172 $ 21
Nov 2, 2019 $ 0.0₅542
+4.76%
$ 727,074 $ 13,394
Nov 1, 2019 $ 0.0₅518
-5.40%
$ 694,077 $ 13,318
Oct 31, 2019 $ 0.0₅547
+0.00%
$ 733,675 $ 604
Oct 30, 2019 $ 0.0₅547
-4.37%
$ 733,657 $ 935
Oct 29, 2019 $ 0.0₅572
-4.98%
$ 767,189 $ 1,284
Oct 28, 2019 $ 0.0₅591
-16.08%
$ 792,179 $ 39
Oct 27, 2019 $ 0.0₅705
+23.12%
$ 944,538 $ 170
Oct 26, 2019 $ 0.0₅57
-7.11%
$ 763,525 $ 228
Oct 25, 2019 $ 0.0₅613
+3.61%
$ 821,457 $ 112
Oct 24, 2019 $ 0.0₅592
+20.18%
$ 792,878 $ 32
Oct 23, 2019 $ 0.0₅492
-8.25%
$ 659,628 $ 1,360
Oct 22, 2019 $ 0.0₅536
-4.77%
$ 718,889 $ 1,124
Oct 21, 2019 $ 0.0₅563
-5.31%
$ 754,970 $ 379
Oct 20, 2019 $ 0.0₅595
+9.21%
$ 797,247 $ 21
Oct 19, 2019 $ 0.0₅544
-3.90%
$ 729,548 $ 50
Oct 18, 2019 $ 0.0₅566
-19.75%
$ 758,785 $ 30
Oct 17, 2019 $ 0.0₅706
+4.80%
$ 945,670 $ 505
Oct 16, 2019 $ 0.0₅673
+25.45%
$ 902,630 $ 502
Oct 15, 2019 $ 0.0₅537
-24.86%
$ 719,424 $ 237
Oct 14, 2019 $ 0.0₅714
+0.52%
$ 957,417 $ 472
Oct 13, 2019 $ 0.0₅711
-1.30%
$ 952,518 $ 35
Oct 12, 2019 $ 0.0₅721
+32.21%
$ 966,739 $ 201
Oct 11, 2019 $ 0.0₅546
-19.77%
$ 731,698 $ 172
Oct 10, 2019 $ 0.0₅68
+17.48%
$ 911,584 $ 61
Oct 9, 2019 $ 0.0₅578
+4.19%
$ 774,118 $ 17
Oct 8, 2019 $ 0.0₅553
+2.58%
$ 741,327 $ 103
Oct 7, 2019 $ 0.0₅539
+5.06%
$ 722,652 $ 1,858
Oct 6, 2019 $ 0.0₅515
-11.03%
$ 689,776 $ 84
Oct 5, 2019 $ 0.0₅578
+8.87%
$ 775,330 $ 39
Oct 4, 2019 $ 0.0₅533
-6.30%
$ 714,947 $ 1,385
Oct 3, 2019 $ 0.0₅57
-19.58%
$ 763,324 $ 37
Oct 2, 2019 $ 0.0₅708
+25.46%
$ 948,808 $ 58
Oct 1, 2019 $ 0.0₅565
+4.45%
$ 756,651 $ 17
Sep 30, 2019 $ 0.0₅54
+6.66%
$ 724,337 $ 125
Sep 29, 2019 $ 0.0₅507
-24.20%
$ 678,913 $ 230