NewYorkCoin Historical Data

NYC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000305
+3.08%
$ -- $ 2,667
Mar 14 $ 0.0000296
-54.55%
$ -- $ 5,851
Mar 7 $ 0.0000651
+290.89%
$ -- $ 4,344
Feb 28 $ 0.0000167
+6.13%
$ -- $ 5,533
Feb 21 $ 0.0000157
-39.24%
$ -- $ 2,298
Feb 14 $ 0.0000259
+17.32%
$ -- $ 4,149
Feb 7 $ 0.0000221
-1.55%
$ -- $ 2,272
Jan 31 $ 0.0000224
-20.16%
$ -- $ 2,899
Jan 24 $ 0.0000281
+10.66%
$ -- $ 19,304
Jan 17 $ 0.0000254
-9.37%
$ -- $ 18,731
Jan 10 $ 0.000028
+1.45%
$ -- $ 21,695
Jan 3 $ 0.0000276
-31.13%
$ -- $ 17,531
Dec 27 $ 0.0000403
-5.90%
$ -- $ 22,424
Dec 20 $ 0.0000428
-7.10%
$ -- $ 25,762
Dec 13 $ 0.0000461
-8.47%
$ -- $ 26,557
Dec 6 $ 0.0000503
-0.91%
$ -- $ 44,699
Nov 29 $ 0.0000507
-5.77%
$ -- $ 34,179
Nov 22 $ 0.0000538
-25.25%
$ -- $ 66,631
Nov 15 $ 0.000072
-17.35%
$ -- $ 244,936
Nov 8 $ 0.0000871
+225.78%
$ -- $ 1.14 million
Nov 1 $ 0.0000267
-12.00%
$ -- $ 7,708
Oct 25 $ 0.0000331
+17.97%
$ -- $ 8,107
Oct 18 $ 0.0000281
+6.03%
$ -- $ 3,436
Oct 11 $ 0.0000265
+1.05%
$ -- $ 11,758
Oct 4 $ 0.0000262
+0.55%
$ -- $ 8,243
Sep 27 $ 0.000026
+1.28%
$ -- $ 3,165
Sep 20 $ 0.0000257
-17.36%
$ -- $ 3,247
Sep 13 $ 0.0000311
+16.28%
$ -- $ 13,198
Sep 6 $ 0.0000268
-37.67%
$ -- $ 7,194
Aug 30 $ 0.0000429
+45.03%
$ -- $ 9,623
Aug 23 $ 0.0000296
-10.33%
$ -- $ 3,305
Aug 16 $ 0.000033
-10.10%
$ -- $ 8,924
Aug 9 $ 0.0000367
+29.86%
$ -- $ 7,828
Aug 2 $ 0.0000232
+2.22%
$ -- $ 2,972
Jul 26 $ 0.0000227
+1.11%
$ -- $ 922
Jul 19 $ 0.0000224
+5.35%
$ 3.22 million $ 5,300
Jul 12 $ 0.0000213
-21.40%
$ 3.06 million $ 13,610
Jul 5 $ 0.000027
-15.47%
$ 3.89 million $ 3,984
Jun 28 $ 0.000032
+4.76%
$ 4.6 million $ 3,496
Jun 21 $ 0.0000305
-5.62%
$ 4.39 million $ 4,826
Jun 14 $ 0.0000323
-16.71%
$ 4.65 million $ 2,541
Jun 7 $ 0.0000388
+33.90%
$ 5.57 million $ 7,657
May 31 $ 0.000029
-36.68%
$ 4.17 million $ 14,126
May 24 $ 0.0000345
-24.37%
$ 4.96 million $ 18,065
May 17 $ 0.0000454
-41.57%
$ 6.53 million $ 19,461
May 10 $ 0.0000711
-40.03%
$ 10.22 million $ 84,254
May 3 $ 0.000119
+122.72%
$ 17.07 million $ 213,854
Apr 26 $ 0.0000533
+27.42%
$ 7.67 million $ 43,464
Apr 19 $ 0.0000402
+1.94%
$ 5.79 million $ 37,129
Apr 12 $ 0.0000395
+29.43%
$ 5.68 million $ 45,641