Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.0000305
+3.08%
$-- $2,667
Mar 14 $0.0000296
-54.55%
$-- $5,851
Mar 7 $0.0000651
+290.89%
$-- $4,344
Feb 28 $0.0000167
+6.13%
$-- $5,533
Feb 21 $0.0000157
-39.24%
$-- $2,298
Feb 14 $0.0000259
+17.32%
$-- $4,149
Feb 7 $0.0000221
-1.55%
$-- $2,272
Jan 31 $0.0000224
-20.16%
$-- $2,899
Jan 24 $0.0000281
+10.66%
$-- $19,304
Jan 17 $0.0000254
-9.37%
$-- $18,731
Jan 10 $0.000028
+1.45%
$-- $21,695
Jan 3 $0.0000276
-31.13%
$-- $17,531
Dec 27 $0.0000403
-5.90%
$-- $22,424
Dec 20 $0.0000428
-7.10%
$-- $25,762
Dec 13 $0.0000461
-8.47%
$-- $26,557
Dec 6 $0.0000503
-0.91%
$-- $44,699
Nov 29 $0.0000507
-5.77%
$-- $34,179
Nov 22 $0.0000538
-25.25%
$-- $66,631
Nov 15 $0.000072
-17.35%
$-- $244,936
Nov 8 $0.0000871
+225.78%
$-- $1.14 million
Nov 1 $0.0000267
-12.00%
$-- $7,708
Oct 25 $0.0000331
+17.97%
$-- $8,107
Oct 18 $0.0000281
+6.03%
$-- $3,436
Oct 11 $0.0000265
+1.05%
$-- $11,758
Oct 4 $0.0000262
+0.55%
$-- $8,243
Sep 27 $0.000026
+1.28%
$-- $3,165
Sep 20 $0.0000257
-17.36%
$-- $3,247
Sep 13 $0.0000311
+16.28%
$-- $13,198
Sep 6 $0.0000268
-37.67%
$-- $7,194
Aug 30 $0.0000429
+45.03%
$-- $9,623
Aug 23 $0.0000296
-10.33%
$-- $3,305
Aug 16 $0.000033
-10.10%
$-- $8,924
Aug 9 $0.0000367
+29.86%
$-- $7,828
Aug 2 $0.0000232
+2.22%
$-- $2,972
Jul 26 $0.0000227
+1.11%
$-- $922
Jul 19 $0.0000224
+5.35%
$3.22 million $5,300
Jul 12 $0.0000213
-21.40%
$3.06 million $13,610
Jul 5 $0.000027
-15.47%
$3.89 million $3,984
Jun 28 $0.000032
+4.76%
$4.6 million $3,496
Jun 21 $0.0000305
-5.62%
$4.39 million $4,826
Jun 14 $0.0000323
-16.71%
$4.65 million $2,541
Jun 7 $0.0000388
+33.90%
$5.57 million $7,657
May 31 $0.000029
-36.68%
$4.17 million $14,126
May 24 $0.0000345
-24.37%
$4.96 million $18,065
May 17 $0.0000454
-41.57%
$6.53 million $19,461
May 10 $0.0000711
-40.03%
$10.22 million $84,254
May 3 $0.000119
+122.72%
$17.07 million $213,854
Apr 26 $0.0000533
+27.42%
$7.67 million $43,464
Apr 19 $0.0000402
+1.94%
$5.79 million $37,129
Apr 12 $0.0000395
+29.43%
$5.68 million $45,641