Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2019 $0.0₅668
-4.36%
$895,512 $1,038
Sep 27, 2019 $0.0₅698
+35.02%
$936,150 $1,665
Sep 26, 2019 $0.0₅517
+0.77%
$693,388 $230
Sep 25, 2019 $0.0₅513
-1.24%
$687,599 $838
Sep 24, 2019 $0.0₅515
-11.70%
$689,566 $13,953
Sep 23, 2019 $0.0₅583
-13.06%
$781,663 $110
Sep 22, 2019 $0.0₅671
+2.73%
$899,495 $1,069
Sep 21, 2019 $0.0₅653
-0.04%
$875,627 $1,589
Sep 20, 2019 $0.0₅654
-14.67%
$875,988 $2,934
Sep 19, 2019 $0.0₅766
+9.30%
$1.03 million $157
Sep 18, 2019 $0.0₅701
-13.99%
$939,057 $65
Sep 17, 2019 $0.0₅815
+3.54%
$1.09 million $600
Sep 16, 2019 $0.0₅787
+43.69%
$1.06 million $5,914
Sep 15, 2019 $0.0₅548
-2.25%
$734,327 $537
Sep 14, 2019 $0.0₅56
+0.27%
$751,198 $2,080
Sep 13, 2019 $0.0₅559
-22.30%
$749,089 $281
Sep 12, 2019 $0.0₅719
+1.94%
$964,172 $17,807
Sep 11, 2019 $0.0₅704
-0.94%
$943,583 $10,189
Sep 10, 2019 $0.0₅712
-0.52%
$954,157 $188
Sep 9, 2019 $0.0₅714
-1.17%
$956,992 $60
Sep 8, 2019 $0.0₅722
+2.20%
$968,278 $385
Sep 7, 2019 $0.0₅707
-10.82%
$947,420 $6,323
Sep 6, 2019 $0.0₅793
+6.97%
$1.06 million $47
Sep 5, 2019 $0.0₅741
-5.60%
$993,479 $94
Sep 4, 2019 $0.0₅782
+8.79%
$1.05 million $502
Sep 3, 2019 $0.0₅719
-17.70%
$964,000 $1,636
Sep 2, 2019 $0.0₅874
+28.14%
$1.17 million $17
Sep 1, 2019 $0.0₅684
-21.31%
$917,242 $59
Aug 31, 2019 $0.0₅87
+25.62%
$1.17 million $2,088
Aug 30, 2019 $0.0₅692
-7.60%
$927,871 $227
Aug 29, 2019 $0.0₅749
+7.49%
$1 million $76
Aug 28, 2019 $0.0₅697
-4.98%
$934,326 $2,002
Aug 27, 2019 $0.0₅734
-3.55%
$983,115 $333
Aug 26, 2019 $0.0₅758
-10.51%
$1.02 million $2,076
Aug 25, 2019 $0.0₅847
-13.54%
$1.13 million $285
Aug 24, 2019 $0.0₅979
+9.01%
$1.31 million $0
Aug 23, 2019 $0.0₅898
+15.24%
$1.2 million $82
Aug 22, 2019 $0.0₅78
-30.72%
$1.04 million $1,638
Aug 21, 2019 $0.0000113
-3.62%
$1.51 million $1,419
Aug 20, 2019 $0.0000117
-3.22%
$1.57 million $786
Aug 19, 2019 $0.000012
+3.11%
$1.61 million $1,559
Aug 18, 2019 $0.0000117
+7.04%
$1.56 million $786
Aug 17, 2019 $0.0000109
-3.05%
$1.46 million $911
Aug 16, 2019 $0.0000112
-36.02%
$1.5 million $305
Aug 15, 2019 $0.0000174
+4.26%
$2.33 million $143
Aug 14, 2019 $0.0000166
-3.41%
$2.23 million $273
Aug 13, 2019 $0.0000172
+40.96%
$2.31 million $1,056
Aug 12, 2019 $0.0000122
-4.94%
$1.64 million $750
Aug 11, 2019 $0.0000129
+3.57%
$1.72 million $316
Aug 10, 2019 $0.0000124
-1.99%
$1.66 million $2,119