NewYorkCoin Historical Data

NYC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0₅668
-4.36%
$ 895,512 $ 1,038
Sep 27, 2019 $ 0.0₅698
+35.02%
$ 936,150 $ 1,665
Sep 26, 2019 $ 0.0₅517
+0.77%
$ 693,388 $ 230
Sep 25, 2019 $ 0.0₅513
-1.24%
$ 687,599 $ 838
Sep 24, 2019 $ 0.0₅515
-11.70%
$ 689,566 $ 13,953
Sep 23, 2019 $ 0.0₅583
-13.06%
$ 781,663 $ 110
Sep 22, 2019 $ 0.0₅671
+2.73%
$ 899,495 $ 1,069
Sep 21, 2019 $ 0.0₅653
-0.04%
$ 875,627 $ 1,589
Sep 20, 2019 $ 0.0₅654
-14.67%
$ 875,988 $ 2,934
Sep 19, 2019 $ 0.0₅766
+9.30%
$ 1.03 million $ 157
Sep 18, 2019 $ 0.0₅701
-13.99%
$ 939,057 $ 65
Sep 17, 2019 $ 0.0₅815
+3.54%
$ 1.09 million $ 600
Sep 16, 2019 $ 0.0₅787
+43.69%
$ 1.06 million $ 5,914
Sep 15, 2019 $ 0.0₅548
-2.25%
$ 734,327 $ 537
Sep 14, 2019 $ 0.0₅56
+0.27%
$ 751,198 $ 2,080
Sep 13, 2019 $ 0.0₅559
-22.30%
$ 749,089 $ 281
Sep 12, 2019 $ 0.0₅719
+1.94%
$ 964,172 $ 17,807
Sep 11, 2019 $ 0.0₅704
-0.94%
$ 943,583 $ 10,189
Sep 10, 2019 $ 0.0₅712
-0.52%
$ 954,157 $ 188
Sep 9, 2019 $ 0.0₅714
-1.17%
$ 956,992 $ 60
Sep 8, 2019 $ 0.0₅722
+2.20%
$ 968,278 $ 385
Sep 7, 2019 $ 0.0₅707
-10.82%
$ 947,420 $ 6,323
Sep 6, 2019 $ 0.0₅793
+6.97%
$ 1.06 million $ 47
Sep 5, 2019 $ 0.0₅741
-5.60%
$ 993,479 $ 94
Sep 4, 2019 $ 0.0₅782
+8.79%
$ 1.05 million $ 502
Sep 3, 2019 $ 0.0₅719
-17.70%
$ 964,000 $ 1,636
Sep 2, 2019 $ 0.0₅874
+28.14%
$ 1.17 million $ 17
Sep 1, 2019 $ 0.0₅684
-21.31%
$ 917,242 $ 59
Aug 31, 2019 $ 0.0₅87
+25.62%
$ 1.17 million $ 2,088
Aug 30, 2019 $ 0.0₅692
-7.60%
$ 927,871 $ 227
Aug 29, 2019 $ 0.0₅749
+7.49%
$ 1 million $ 76
Aug 28, 2019 $ 0.0₅697
-4.98%
$ 934,326 $ 2,002
Aug 27, 2019 $ 0.0₅734
-3.55%
$ 983,115 $ 333
Aug 26, 2019 $ 0.0₅758
-10.51%
$ 1.02 million $ 2,076
Aug 25, 2019 $ 0.0₅847
-13.54%
$ 1.13 million $ 285
Aug 24, 2019 $ 0.0₅979
+9.01%
$ 1.31 million $ 0
Aug 23, 2019 $ 0.0₅898
+15.24%
$ 1.2 million $ 82
Aug 22, 2019 $ 0.0₅78
-30.72%
$ 1.04 million $ 1,638
Aug 21, 2019 $ 0.0000113
-3.62%
$ 1.51 million $ 1,419
Aug 20, 2019 $ 0.0000117
-3.22%
$ 1.57 million $ 786
Aug 19, 2019 $ 0.000012
+3.11%
$ 1.61 million $ 1,559
Aug 18, 2019 $ 0.0000117
+7.04%
$ 1.56 million $ 786
Aug 17, 2019 $ 0.0000109
-3.05%
$ 1.46 million $ 911
Aug 16, 2019 $ 0.0000112
-36.02%
$ 1.5 million $ 305
Aug 15, 2019 $ 0.0000174
+4.26%
$ 2.33 million $ 143
Aug 14, 2019 $ 0.0000166
-3.41%
$ 2.23 million $ 273
Aug 13, 2019 $ 0.0000172
+40.96%
$ 2.31 million $ 1,056
Aug 12, 2019 $ 0.0000122
-4.94%
$ 1.64 million $ 750
Aug 11, 2019 $ 0.0000129
+3.57%
$ 1.72 million $ 316
Aug 10, 2019 $ 0.0000124
-1.99%
$ 1.66 million $ 2,119