NewYorkCoin Historical Data

NYC Page 41
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0000127
+23.05%
$ 1.7 million $ 2,255
Aug 8, 2019 $ 0.0000103
-21.80%
$ 1.38 million $ 54
Aug 7, 2019 $ 0.0000132
-20.06%
$ 1.77 million $ 4,103
Aug 6, 2019 $ 0.0000165
-10.22%
$ 2.22 million $ 5,487
Aug 5, 2019 $ 0.0000184
-45.23%
$ 2.47 million $ 3,805
Aug 4, 2019 $ 0.0000336
+121.24%
$ 4.5 million $ 1,534
Aug 3, 2019 $ 0.0000152
+14.40%
$ 2.04 million $ 956
Aug 2, 2019 $ 0.0000133
+7.72%
$ 1.78 million $ 31,162
Aug 1, 2019 $ 0.0000123
+40.76%
$ 1.65 million $ 214
Jul 31, 2019 $ 0.0₅876
-14.91%
$ 1.17 million $ 433
Jul 30, 2019 $ 0.0000103
+17.11%
$ 1.38 million $ 47
Jul 29, 2019 $ 0.0₅879
+2.45%
$ 1.18 million $ 57
Jul 28, 2019 $ 0.0₅858
-23.42%
$ 1.15 million $ 1,601
Jul 27, 2019 $ 0.0000112
+26.20%
$ 1.5 million $ 3,416
Jul 26, 2019 $ 0.0₅888
-53.04%
$ 1.19 million $ 471
Jul 25, 2019 $ 0.0000189
+40.49%
$ 2.53 million $ 886
Jul 24, 2019 $ 0.0000135
+9.11%
$ 1.8 million $ 1,350
Jul 23, 2019 $ 0.0000123
-2.57%
$ 1.65 million $ 2,802
Jul 22, 2019 $ 0.0000127
-10.00%
$ 1.7 million $ 4,778
Jul 21, 2019 $ 0.0000141
+0.34%
$ 1.89 million $ 1,194
Jul 20, 2019 $ 0.000014
-10.14%
$ 1.88 million $ 2,431
Jul 19, 2019 $ 0.0000156
+49.14%
$ 2.09 million $ 792
Jul 18, 2019 $ 0.0000105
+24.28%
$ 1.4 million $ 633
Jul 17, 2019 $ 0.0₅842
-6.91%
$ 1.13 million $ 1,089
Jul 16, 2019 $ 0.0₅904
-1.21%
$ 1.21 million $ 82
Jul 15, 2019 $ 0.0₅915
-6.95%
$ 1.23 million $ 16,300
Jul 14, 2019 $ 0.0₅984
-27.34%
$ 1.32 million $ 2,309
Jul 13, 2019 $ 0.0000135
+2.01%
$ 1.81 million $ 2,767
Jul 12, 2019 $ 0.0000133
+40.72%
$ 1.78 million $ 3,962
Jul 11, 2019 $ 0.0₅943
+9.19%
$ 1.26 million $ 6,618
Jul 10, 2019 $ 0.0₅864
-36.68%
$ 1.16 million $ 73,662
Jul 9, 2019 $ 0.0000136
-16.05%
$ 1.83 million $ 109,079
Jul 8, 2019 $ 0.0000162
-17.58%
$ 2.18 million $ 87,110
Jul 7, 2019 $ 0.0000197
+57.37%
$ 2.64 million $ 2,275
Jul 6, 2019 $ 0.0000125
-11.73%
$ 1.68 million $ 1,684
Jul 5, 2019 $ 0.0000142
-68.71%
$ 1.9 million $ 2,110
Jul 4, 2019 $ 0.0000453
+13.90%
$ 6.08 million $ 14,024
Jul 3, 2019 $ 0.0000398
+244.70%
$ 5.34 million $ 27,304
Jul 2, 2019 $ 0.0000116
-1.35%
$ 1.55 million $ 2,812
Jul 1, 2019 $ 0.0000117
-0.66%
$ 1.57 million $ 447
Jun 30, 2019 $ 0.0000118
-24.59%
$ 1.58 million $ 201
Jun 29, 2019 $ 0.0000156
-0.09%
$ 2.1 million $ 365
Jun 28, 2019 $ 0.0000156
+29.01%
$ 2.1 million $ 666
Jun 27, 2019 $ 0.0000121
-8.83%
$ 1.63 million $ 451
Jun 26, 2019 $ 0.0000133
+3.34%
$ 1.78 million $ 6,314
Jun 25, 2019 $ 0.0000129
-29.75%
$ 1.73 million $ 3,612
Jun 24, 2019 $ 0.0000183
+46.95%
$ 2.46 million $ 1,441
Jun 23, 2019 $ 0.0000125
-12.82%
$ 1.67 million $ 1,054
Jun 22, 2019 $ 0.0000143
+17.41%
$ 1.92 million $ 1,319
Jun 21, 2019 $ 0.0000122
+10.31%
$ 1.64 million $ 502