NewYorkCoin Historical Data

NYC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0000111
-30.42%
$ 1.48 million $ 1,044
Jun 19, 2019 $ 0.0000159
+0.27%
$ 2.13 million $ 824
Jun 18, 2019 $ 0.0000159
+13.62%
$ 2.12 million $ 1,708
Jun 17, 2019 $ 0.000014
+3.16%
$ 1.87 million $ 1,239
Jun 16, 2019 $ 0.0000135
+0.75%
$ 1.81 million $ 332
Jun 15, 2019 $ 0.0000134
-4.29%
$ 1.8 million $ 62
Jun 14, 2019 $ 0.000014
+6.67%
$ 1.88 million $ 620
Jun 13, 2019 $ 0.0000131
-17.34%
$ 1.76 million $ 403
Jun 12, 2019 $ 0.0000159
+10.16%
$ 2.13 million $ 4,331
Jun 11, 2019 $ 0.0000144
+18.02%
$ 1.94 million $ 312
Jun 10, 2019 $ 0.0000122
+0.97%
$ 1.64 million $ 412
Jun 9, 2019 $ 0.0000121
-18.96%
$ 1.62 million $ 269
Jun 8, 2019 $ 0.000015
+9.56%
$ 2 million $ 269
Jun 7, 2019 $ 0.0000137
-8.77%
$ 1.83 million $ 646
Jun 6, 2019 $ 0.000015
+21.31%
$ 2.01 million $ 2,692
Jun 5, 2019 $ 0.0000123
-0.58%
$ 1.65 million $ 150
Jun 4, 2019 $ 0.0000124
-13.04%
$ 1.66 million $ 480
Jun 3, 2019 $ 0.0000143
-13.90%
$ 1.91 million $ 1,444
Jun 2, 2019 $ 0.0000166
+18.62%
$ 2.22 million $ 921
Jun 1, 2019 $ 0.000014
-15.53%
$ 1.87 million $ 409
May 31, 2019 $ 0.0000165
+23.56%
$ 2.22 million $ 592
May 30, 2019 $ 0.0000134
-16.24%
$ 1.79 million $ 992
May 29, 2019 $ 0.000016
+16.73%
$ 2.14 million $ 1,612
May 28, 2019 $ 0.0000137
+16.54%
$ 1.83 million $ 1,058
May 27, 2019 $ 0.0000117
-11.16%
$ 1.57 million $ 719
May 26, 2019 $ 0.0000132
-1.43%
$ 1.77 million $ 1,067
May 25, 2019 $ 0.0000134
-13.94%
$ 1.8 million $ 340
May 24, 2019 $ 0.0000156
+9.32%
$ 2.09 million $ 119
May 23, 2019 $ 0.0000143
+44.28%
$ 1.91 million $ 502
May 22, 2019 $ 0.0₅988
-3.36%
$ 1.32 million $ 514
May 21, 2019 $ 0.0000102
-26.97%
$ 1.37 million $ 896
May 20, 2019 $ 0.000014
-10.40%
$ 1.88 million $ 1,775
May 19, 2019 $ 0.0000156
+13.30%
$ 2.1 million $ 2,184
May 18, 2019 $ 0.0000138
-3.02%
$ 1.85 million $ 1,061
May 17, 2019 $ 0.0000142
+0.01%
$ 1.91 million $ 3,691
May 16, 2019 $ 0.0000142
-3.52%
$ 1.91 million $ 1,399
May 15, 2019 $ 0.0000147
+14.70%
$ 1.98 million $ 520
May 14, 2019 $ 0.0000129
+31.43%
$ 1.72 million $ 224
May 13, 2019 $ 0.0₅978
+26.89%
$ 1.31 million $ 425
May 12, 2019 $ 0.0₅77
-0.95%
$ 1.03 million $ 348
May 11, 2019 $ 0.0₅778
-39.50%
$ 1.04 million $ 326
May 10, 2019 $ 0.0000129
+9.05%
$ 1.72 million $ 563
May 9, 2019 $ 0.0000118
+10.01%
$ 1.58 million $ 153
May 8, 2019 $ 0.0000107
-7.72%
$ 1.44 million $ 662
May 7, 2019 $ 0.0000116
+12.01%
$ 1.56 million $ 304
May 6, 2019 $ 0.0000104
-8.69%
$ 1.39 million $ 2,000
May 5, 2019 $ 0.0000114
+9.91%
$ 1.52 million $ 201
May 4, 2019 $ 0.0000103
+4.04%
$ 1.39 million $ 334
May 3, 2019 $ 0.0₅993
+1.21%
$ 1.33 million $ 104
May 2, 2019 $ 0.0₅981
-2.72%
$ 1.32 million $ 62