NewYorkCoin Historical Data

NYC Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0000101
+2.96%
$ 1.35 million $ 114
Apr 30, 2019 $ 0.0₅98
+6.74%
$ 1.31 million $ 524
Apr 29, 2019 $ 0.0₅918
-2.39%
$ 1.23 million $ 5,775
Apr 28, 2019 $ 0.0₅938
-3.16%
$ 1.26 million $ 55
Apr 27, 2019 $ 0.0₅969
-7.28%
$ 1.3 million $ 3,274
Apr 26, 2019 $ 0.0000104
-0.53%
$ 1.4 million $ 84
Apr 25, 2019 $ 0.0000105
-8.33%
$ 1.41 million $ 518
Apr 24, 2019 $ 0.0000115
-1.61%
$ 1.54 million $ 1,341
Apr 23, 2019 $ 0.0000116
-20.19%
$ 1.56 million $ 218
Apr 22, 2019 $ 0.0000146
+23.92%
$ 1.96 million $ 2,674
Apr 21, 2019 $ 0.0000118
-22.63%
$ 1.58 million $ 1,425
Apr 20, 2019 $ 0.0000152
+36.47%
$ 2.04 million $ 3,760
Apr 19, 2019 $ 0.0000112
+5.67%
$ 1.49 million $ 1,230
Apr 18, 2019 $ 0.0000106
-0.40%
$ 1.41 million $ 206
Apr 17, 2019 $ 0.0000106
+4.04%
$ 1.42 million $ 246
Apr 16, 2019 $ 0.0000102
+3.64%
$ 1.36 million $ 291
Apr 15, 2019 $ 0.0₅983
-3.10%
$ 1.32 million $ 1
Apr 14, 2019 $ 0.0000101
+1.10%
$ 1.36 million $ 631
Apr 13, 2019 $ 0.00001
+1.72%
$ 1.34 million $ 298
Apr 12, 2019 $ 0.0₅986
-2.00%
$ 1.32 million $ 4
Apr 11, 2019 $ 0.0000101
-5.23%
$ 1.35 million $ 1,733
Apr 10, 2019 $ 0.0000106
+1.76%
$ 1.42 million $ 768
Apr 9, 2019 $ 0.0000104
-0.61%
$ 1.4 million $ 309
Apr 8, 2019 $ 0.0000105
-11.82%
$ 1.41 million $ 647
Apr 7, 2019 $ 0.0000119
-7.04%
$ 1.6 million $ 149
Apr 6, 2019 $ 0.0000128
+1.41%
$ 1.72 million $ 224
Apr 5, 2019 $ 0.0000126
+16.30%
$ 1.69 million $ 837
Apr 4, 2019 $ 0.0000109
+10.91%
$ 1.46 million $ 462
Apr 3, 2019 $ 0.0₅98
-0.68%
$ 1.31 million $ 234
Apr 2, 2019 $ 0.0₅986
+17.61%
$ 1.32 million $ 301
Apr 1, 2019 $ 0.0₅839
-0.38%
$ 1.12 million $ 260
Mar 31, 2019 $ 0.0₅842
+0.35%
$ 1.13 million $ 154
Mar 30, 2019 $ 0.0₅839
+1.87%
$ 1.12 million $ 2,001
Mar 29, 2019 $ 0.0₅826
-19.84%
$ 1.11 million $ 1,790
Mar 28, 2019 $ 0.0000103
+10.83%
$ 1.38 million $ 199
Mar 27, 2019 $ 0.0₅93
-8.06%
$ 1.25 million $ 43
Mar 26, 2019 $ 0.0000101
+21.16%
$ 1.36 million $ 227
Mar 25, 2019 $ 0.0₅834
-4.56%
$ 1.12 million $ 291
Mar 24, 2019 $ 0.0₅874
-8.99%
$ 1.17 million $ 232
Mar 23, 2019 $ 0.0₅96
+11.67%
$ 1.29 million $ 12
Mar 22, 2019 $ 0.0₅86
+17.54%
$ 1.15 million $ 150
Mar 21, 2019 $ 0.0₅731
-23.63%
$ 979,659 $ 43
Mar 20, 2019 $ 0.0₅958
+21.45%
$ 1.28 million $ 70
Mar 19, 2019 $ 0.0₅788
-8.04%
$ 1.06 million $ 94
Mar 18, 2019 $ 0.0₅857
+9.39%
$ 1.15 million $ 300
Mar 17, 2019 $ 0.0₅786
-2.52%
$ 1.05 million $ 61
Mar 16, 2019 $ 0.0₅806
+2.55%
$ 1.08 million $ 1,686
Mar 15, 2019 $ 0.0₅786
+1.20%
$ 1.05 million $ 176
Mar 14, 2019 $ 0.0₅776
+0.98%
$ 1.04 million $ 416
Mar 13, 2019 $ 0.0₅769
-18.41%
$ 1.03 million $ 1