Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2019 $0.0000101
+2.96%
$1.35 million $114
Apr 30, 2019 $0.0₅98
+6.74%
$1.31 million $524
Apr 29, 2019 $0.0₅918
-2.39%
$1.23 million $5,775
Apr 28, 2019 $0.0₅938
-3.16%
$1.26 million $55
Apr 27, 2019 $0.0₅969
-7.28%
$1.3 million $3,274
Apr 26, 2019 $0.0000104
-0.53%
$1.4 million $84
Apr 25, 2019 $0.0000105
-8.33%
$1.41 million $518
Apr 24, 2019 $0.0000115
-1.61%
$1.54 million $1,341
Apr 23, 2019 $0.0000116
-20.19%
$1.56 million $218
Apr 22, 2019 $0.0000146
+23.92%
$1.96 million $2,674
Apr 21, 2019 $0.0000118
-22.63%
$1.58 million $1,425
Apr 20, 2019 $0.0000152
+36.47%
$2.04 million $3,760
Apr 19, 2019 $0.0000112
+5.67%
$1.49 million $1,230
Apr 18, 2019 $0.0000106
-0.40%
$1.41 million $206
Apr 17, 2019 $0.0000106
+4.04%
$1.42 million $246
Apr 16, 2019 $0.0000102
+3.64%
$1.36 million $291
Apr 15, 2019 $0.0₅983
-3.10%
$1.32 million $1
Apr 14, 2019 $0.0000101
+1.10%
$1.36 million $631
Apr 13, 2019 $0.00001
+1.72%
$1.34 million $298
Apr 12, 2019 $0.0₅986
-2.00%
$1.32 million $4
Apr 11, 2019 $0.0000101
-5.23%
$1.35 million $1,733
Apr 10, 2019 $0.0000106
+1.76%
$1.42 million $768
Apr 9, 2019 $0.0000104
-0.61%
$1.4 million $309
Apr 8, 2019 $0.0000105
-11.82%
$1.41 million $647
Apr 7, 2019 $0.0000119
-7.04%
$1.6 million $149
Apr 6, 2019 $0.0000128
+1.41%
$1.72 million $224
Apr 5, 2019 $0.0000126
+16.30%
$1.69 million $837
Apr 4, 2019 $0.0000109
+10.91%
$1.46 million $462
Apr 3, 2019 $0.0₅98
-0.68%
$1.31 million $234
Apr 2, 2019 $0.0₅986
+17.61%
$1.32 million $301
Apr 1, 2019 $0.0₅839
-0.38%
$1.12 million $260
Mar 31, 2019 $0.0₅842
+0.35%
$1.13 million $154
Mar 30, 2019 $0.0₅839
+1.87%
$1.12 million $2,001
Mar 29, 2019 $0.0₅826
-19.84%
$1.11 million $1,790
Mar 28, 2019 $0.0000103
+10.83%
$1.38 million $199
Mar 27, 2019 $0.0₅93
-8.06%
$1.25 million $43
Mar 26, 2019 $0.0000101
+21.16%
$1.36 million $227
Mar 25, 2019 $0.0₅834
-4.56%
$1.12 million $291
Mar 24, 2019 $0.0₅874
-8.99%
$1.17 million $232
Mar 23, 2019 $0.0₅96
+11.67%
$1.29 million $12
Mar 22, 2019 $0.0₅86
+17.54%
$1.15 million $150
Mar 21, 2019 $0.0₅731
-23.63%
$979,659 $43
Mar 20, 2019 $0.0₅958
+21.45%
$1.28 million $70
Mar 19, 2019 $0.0₅788
-8.04%
$1.06 million $94
Mar 18, 2019 $0.0₅857
+9.39%
$1.15 million $300
Mar 17, 2019 $0.0₅786
-2.52%
$1.05 million $61
Mar 16, 2019 $0.0₅806
+2.55%
$1.08 million $1,686
Mar 15, 2019 $0.0₅786
+1.20%
$1.05 million $176
Mar 14, 2019 $0.0₅776
+0.98%
$1.04 million $416
Mar 13, 2019 $0.0₅769
-18.41%
$1.03 million $1