NewYorkCoin Historical Data

NYC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅492
-0.25%
$ 708,430 $ 166
Jul 18, 2024 $ 0.0₅493
-0.29%
$ 710,274 $ 49
Jul 17, 2024 $ 0.0₅495
-0.67%
$ 712,383 $ 168
Jul 16, 2024 $ 0.0₅498
-1.23%
$ 717,336 $ 179
Jul 15, 2024 $ 0.0₅501
+2.24%
$ 720,965 $ 267
Jul 14, 2024 $ 0.0₅49
+1.37%
$ 705,094 $ 45
Jul 13, 2024 $ 0.0₅483
+1.16%
$ 695,426 $ 36
Jul 12, 2024 $ 0.0₅478
-0.43%
$ 687,516 $ 49
Jul 11, 2024 $ 0.0₅48
-6.67%
$ 690,472 $ 221
Jul 10, 2024 $ 0.0₅514
-2.37%
$ 739,835 $ 249
Jul 9, 2024 $ 0.0₅523
+0.58%
$ 752,563 $ 43
Jul 8, 2024 $ 0.0₅52
-2.37%
$ 748,256 $ 222
Jul 7, 2024 $ 0.0₅532
+5.42%
$ 765,839 $ 204
Jul 6, 2024 $ 0.0₅507
-1.36%
$ 729,151 $ 69
Jul 5, 2024 $ 0.0₅143
-4.40%
$ 206,499 $ 0
Jul 4, 2024 $ 0.0₅148
-67.53%
$ 213,338 $ 0
Jul 3, 2024 $ 0.0₅457
-2.33%
$ 657,146 $ 252
Jul 2, 2024 $ 0.0₅467
-4.51%
$ 672,813 $ 75
Jul 1, 2024 $ 0.0₅491
+0.94%
$ 707,255 $ 199
Jun 30, 2024 $ 0.0₅487
+0.98%
$ 700,865 $ 50
Jun 29, 2024 $ 0.0₅482
+0.35%
$ 694,066 $ 124
Jun 28, 2024 $ 0.0₅481
-3.36%
$ 691,646 $ 83
Jun 27, 2024 $ 0.0₅497
+1.57%
$ 715,670 $ 196
Jun 26, 2024 $ 0.0₅489
+546.08%
$ 704,469 $ 53
Jun 25, 2024 $ 0.0₆587
-66.60%
$ 84,537 $ 0
Jun 24, 2024 $ 0.0₅176
+0.48%
$ 253,156 $ 0.0001
Jun 23, 2024 $ 0.0₅175
-20.52%
$ 251,836 $ 0
Jun 22, 2024 $ 0.0₅222
-11.88%
$ 319,625 $ 1
Jun 21, 2024 $ 0.0₅252
+25.79%
$ 362,640 $ 1
Jun 20, 2024 $ 0.0₅2
-48.64%
$ 288,384 $ 0
Jun 19, 2024 $ 0.0₅39
-28.41%
$ 561,348 $ 152
Jun 18, 2024 $ 0.0₅545
+253.66%
$ 783,988 $ 87
Jun 17, 2024 $ 0.0₅151
-37.16%
$ 216,823 $ 8
Jun 16, 2024 $ 0.0₅24
-55.48%
$ 345,098 $ 13
Jun 15, 2024 $ 0.0₅539
+3.00%
$ 775,161 $ 187
Jun 14, 2024 $ 0.0₅523
-8.23%
$ 752,604 $ 239
Jun 13, 2024 $ 0.0₅57
-0.03%
$ 820,071 $ 186
Jun 12, 2024 $ 0.0₅568
-0.54%
$ 817,224 $ 127
Jun 11, 2024 $ 0.0₅571
-18.23%
$ 821,747 $ 485
Jun 10, 2024 $ 0.0₅698
+13.65%
$ 1 million $ 317
Jun 9, 2024 $ 0.0₅614
+2.29%
$ 884,208 $ 62
Jun 8, 2024 $ 0.0₅601
-2.78%
$ 864,454 $ 88
Jun 7, 2024 $ 0.0₅618
+8.36%
$ 889,281 $ 118
Jun 6, 2024 $ 0.0₅142
-9.51%
$ 203,753 $ 2
Jun 5, 2024 $ 0.0₅235
-55.28%
$ 337,569 $ 3
Jun 4, 2024 $ 0.0₅525
-13.54%
$ 755,004 $ 148
Jun 3, 2024 $ 0.0₅605
-0.31%
$ 871,296 $ 137
Jun 2, 2024 $ 0.0₅607
-0.39%
$ 874,103 $ 45
Jun 1, 2024 $ 0.0₅61
+4.77%
$ 877,453 $ 59
May 31, 2024 $ 0.0₆863
-22.94%
$ 124,261 $ 2