NewYorkCoin Historical Data

NYC Page 5
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0000305
+10.56%
$ 4.39 million $ 12,977
Mar 29 $ 0.0000276
+22.59%
$ 3.97 million $ 4,739
Mar 22 $ 0.0000225
+8.11%
$ 3.24 million $ 8,680
Mar 15 $ 0.0000208
+10.87%
$ 2.99 million $ 12,877
Mar 8 $ 0.0000188
-31.12%
$ 2.7 million $ 7,323
Mar 1 $ 0.0000273
+27.52%
$ 3.92 million $ 6,331
Feb 22 $ 0.0000214
-31.75%
$ 3.08 million $ 12,357
Feb 15 $ 0.000028
-14.74%
$ -- $ 24,914
Feb 8 $ 0.0000328
-14.00%
$ -- $ 14,481
Feb 1 $ 0.0000381
+70.93%
$ -- $ 12,613
Jan 25 $ 0.0000357
+160.88%
$ -- $ 8,981
Jan 18 $ 0.000015
+9.59%
$ -- $ 6,746
Jan 11 $ 0.0000137
+7.91%
$ -- $ 11,547
Jan 4 $ 0.0000127
-47.21%
$ -- $ 8,446
Dec 28 $ 0.000024
+67.51%
$ -- $ 16,161
Dec 21 $ 0.0000142
-23.02%
$ -- $ 6,033
Dec 14 $ 0.0000185
+63.32%
$ -- $ 3,661
Dec 7 $ 0.0000116
+29.19%
$ -- $ 7,239
Nov 30 $ 0.0₅901
+32.03%
$ -- $ 1,563
Nov 23 $ 0.0₅682
-41.05%
$ -- $ 12,851
Nov 16 $ 0.0000116
-13.52%
$ -- $ 2,067
Nov 9 $ 0.0000134
+50.65%
$ -- $ 7,027
Nov 2 $ 0.0₅888
+2.74%
$ -- $ 2,094
Oct 26 $ 0.0₅865
-21.77%
$ -- $ 8,249
Oct 19 $ 0.0000111
+45.07%
$ -- $ 803
Oct 12 $ 0.0₅762
+6.60%
$ -- $ 1,082
Oct 5 $ 0.0₅715
-29.69%
$ -- $ 5,977
Sep 28 $ 0.0000102
+17.40%
$ -- $ 2,003
Sep 21 $ 0.0₅866
+24.13%
$ -- $ 2,308
Sep 14 $ 0.0₅697
-28.51%
$ -- $ 1,786
Sep 7 $ 0.0₅975
-5.62%
$ -- $ 4,291
Aug 31 $ 0.0000103
-8.90%
$ -- $ 6,399
Aug 24 $ 0.0000113
+17.30%
$ -- $ 7,205
Aug 17 $ 0.0₅967
-25.52%
$ -- $ 1,213
Aug 10 $ 0.000013
+4.98%
$ -- $ 13,718
Aug 3 $ 0.0000124
+11.78%
$ -- $ 2,059
Jul 27 $ 0.000011
+15.66%
$ -- $ 10,647
Jul 20 $ 0.0₅955
+13.95%
$ -- $ 10,648
Jul 13 $ 0.0₅838
-23.14%
$ -- $ 1,061
Jul 6 $ 0.0000109
-3.91%
$ -- $ 17,300
Jun 29 $ 0.0000113
+26.67%
$ -- $ 14,026
Jun 22 $ 0.0₅894
-0.17%
$ -- $ 4,081
Jun 15 $ 0.0₅896
+0.67%
$ -- $ 1,003
Jun 8 $ 0.0₅89
-4.88%
$ -- $ 2,533
Jun 1 $ 0.0₅935
+0.48%
$ -- $ 2,372
May 25 $ 0.0₅931
+6.84%
$ -- $ 1,196
May 18 $ 0.0₅872
-2.92%
$ -- $ 2,311
May 11 $ 0.0₅9
+0.64%
$ -- $ 3,816
May 4 $ 0.0₅895
-28.65%
$ -- $ 8,106
Apr 27 $ 0.0000125
+67.30%
$ -- $ 3,835