NewYorkCoin Historical Data

NYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.0000305
+10.56%
$4.39 million $12,977
Mar 29 $0.0000276
+22.59%
$3.97 million $4,739
Mar 22 $0.0000225
+8.11%
$3.24 million $8,680
Mar 15 $0.0000208
+10.87%
$2.99 million $12,877
Mar 8 $0.0000188
-31.12%
$2.7 million $7,323
Mar 1 $0.0000273
+27.52%
$3.92 million $6,331
Feb 22 $0.0000214
-31.75%
$3.08 million $12,357
Feb 15 $0.000028
-14.74%
$-- $24,914
Feb 8 $0.0000328
-14.00%
$-- $14,481
Feb 1 $0.0000381
+70.93%
$-- $12,613
Jan 25 $0.0000357
+160.88%
$-- $8,981
Jan 18 $0.000015
+9.59%
$-- $6,746
Jan 11 $0.0000137
+7.91%
$-- $11,547
Jan 4 $0.0000127
-47.21%
$-- $8,446
Dec 28 $0.000024
+67.51%
$-- $16,161
Dec 21 $0.0000142
-23.02%
$-- $6,033
Dec 14 $0.0000185
+63.32%
$-- $3,661
Dec 7 $0.0000116
+29.19%
$-- $7,239
Nov 30 $0.0₅901
+32.03%
$-- $1,563
Nov 23 $0.0₅682
-41.05%
$-- $12,851
Nov 16 $0.0000116
-13.52%
$-- $2,067
Nov 9 $0.0000134
+50.65%
$-- $7,027
Nov 2 $0.0₅888
+2.74%
$-- $2,094
Oct 26 $0.0₅865
-21.77%
$-- $8,249
Oct 19 $0.0000111
+45.07%
$-- $803
Oct 12 $0.0₅762
+6.60%
$-- $1,082
Oct 5 $0.0₅715
-29.69%
$-- $5,977
Sep 28 $0.0000102
+17.40%
$-- $2,003
Sep 21 $0.0₅866
+24.13%
$-- $2,308
Sep 14 $0.0₅697
-28.51%
$-- $1,786
Sep 7 $0.0₅975
-5.62%
$-- $4,291
Aug 31 $0.0000103
-8.90%
$-- $6,399
Aug 24 $0.0000113
+17.30%
$-- $7,205
Aug 17 $0.0₅967
-25.52%
$-- $1,213
Aug 10 $0.000013
+4.98%
$-- $13,718
Aug 3 $0.0000124
+11.78%
$-- $2,059
Jul 27 $0.000011
+15.66%
$-- $10,647
Jul 20 $0.0₅955
+13.95%
$-- $10,648
Jul 13 $0.0₅838
-23.14%
$-- $1,061
Jul 6 $0.0000109
-3.91%
$-- $17,300
Jun 29 $0.0000113
+26.67%
$-- $14,026
Jun 22 $0.0₅894
-0.17%
$-- $4,081
Jun 15 $0.0₅896
+0.67%
$-- $1,003
Jun 8 $0.0₅89
-4.88%
$-- $2,533
Jun 1 $0.0₅935
+0.48%
$-- $2,372
May 25 $0.0₅931
+6.84%
$-- $1,196
May 18 $0.0₅872
-2.92%
$-- $2,311
May 11 $0.0₅9
+0.64%
$-- $3,816
May 4 $0.0₅895
-28.65%
$-- $8,106
Apr 27 $0.0000125
+67.30%
$-- $3,835