Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0₅124
-81.86%
$178,235 $2
May 29, 2024 $0.0₅683
-3.05%
$982,384 $55
May 28, 2024 $0.0₅704
-6.21%
$1.01 million $289
May 27, 2024 $0.0₅751
+0.61%
$1.08 million $58
May 26, 2024 $0.0₅746
+0.50%
$1.07 million $254
May 25, 2024 $0.0₅742
-0.24%
$1.07 million $74
May 24, 2024 $0.0₅744
+5.66%
$1.07 million $145
May 23, 2024 $0.0₅704
+4.19%
$1.01 million $207
May 22, 2024 $0.0₅676
-1.25%
$972,923 $52
May 21, 2024 $0.0₅684
+4.75%
$985,168 $99
May 20, 2024 $0.0₅653
+1.67%
$940,479 $209
May 19, 2024 $0.0₅643
+11.85%
$925,137 $155
May 18, 2024 $0.0₅575
+1.91%
$827,046 $68
May 17, 2024 $0.0₅564
+9.85%
$811,504 $163
May 16, 2024 $0.0₅513
-0.04%
$738,741 $45
May 15, 2024 $0.0₅513
+0.60%
$738,965 $175
May 14, 2024 $0.0₅51
-0.50%
$734,610 $37
May 13, 2024 $0.0₅513
+1.13%
$738,216 $52
May 12, 2024 $0.0₅507
-0.24%
$729,989 $236
May 11, 2024 $0.0₅508
+0.25%
$731,674 $40
May 10, 2024 $0.0₅507
+0.14%
$730,043 $66
May 9, 2024 $0.0₅507
+0.73%
$729,158 $97
May 8, 2024 $0.0₅503
-4.79%
$723,854 $262
May 7, 2024 $0.0₅526
-2.31%
$757,449 $61
May 6, 2024 $0.0₅539
-3.86%
$775,409 $75
May 5, 2024 $0.0₅561
+1.38%
$807,625 $55
May 4, 2024 $0.0₅553
-7.68%
$796,395 $58
May 3, 2024 $0.0₅6
+34.37%
$863,316 $1,098
May 2, 2024 $0.0₅449
-11.75%
$646,846 $264
May 1, 2024 $0.0₅509
+220.66%
$732,899 $376
Apr 30, 2024 $0.0₅159
-20.71%
$228,810 $0
Apr 29, 2024 $0.0₅201
+41.55%
$288,622 $0.0001
Apr 28, 2024 $0.0₅142
-21.52%
$203,828 $0
Apr 27, 2024 $0.0₅181
+2.47%
$259,902 $0
Apr 26, 2024 $0.0₅176
-2.35%
$253,480 $0
Apr 25, 2024 $0.0₅18
+0.07%
$259,557 $0.00001
Apr 24, 2024 $0.0₅18
-5.38%
$259,413 $10
Apr 23, 2024 $0.0₅19
-0.11%
$273,995 $11
Apr 22, 2024 $0.0₅191
-4.70%
$274,337 $0.00001
Apr 21, 2024 $0.0₅2
+78.16%
$287,173 $11
Apr 20, 2024 $0.0₅112
-48.74%
$161,156 $0
Apr 19, 2024 $0.0₅219
+45.26%
$314,937 $2
Apr 18, 2024 $0.0₅151
-78.52%
$217,572 $0
Apr 17, 2024 $0.0₅704
-1.98%
$1.01 million $834
Apr 16, 2024 $0.0₅719
+58.05%
$1.03 million $238
Apr 15, 2024 $0.0₅455
-0.23%
$655,370 $1,171
Apr 14, 2024 $0.0₅456
-26.71%
$656,993 $449
Apr 13, 2024 $0.0₅624
+0.69%
$898,409 $897
Apr 12, 2024 $0.0₅62
+15.38%
$892,801 $644
Apr 11, 2024 $0.0₅538
+126.19%
$774,038 $70