NewYorkCoin Historical Data

NYC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₅124
-81.86%
$ 178,235 $ 2
May 29, 2024 $ 0.0₅683
-3.05%
$ 982,384 $ 55
May 28, 2024 $ 0.0₅704
-6.21%
$ 1.01 million $ 289
May 27, 2024 $ 0.0₅751
+0.61%
$ 1.08 million $ 58
May 26, 2024 $ 0.0₅746
+0.50%
$ 1.07 million $ 254
May 25, 2024 $ 0.0₅742
-0.24%
$ 1.07 million $ 74
May 24, 2024 $ 0.0₅744
+5.66%
$ 1.07 million $ 145
May 23, 2024 $ 0.0₅704
+4.19%
$ 1.01 million $ 207
May 22, 2024 $ 0.0₅676
-1.25%
$ 972,923 $ 52
May 21, 2024 $ 0.0₅684
+4.75%
$ 985,168 $ 99
May 20, 2024 $ 0.0₅653
+1.67%
$ 940,479 $ 209
May 19, 2024 $ 0.0₅643
+11.85%
$ 925,137 $ 155
May 18, 2024 $ 0.0₅575
+1.91%
$ 827,046 $ 68
May 17, 2024 $ 0.0₅564
+9.85%
$ 811,504 $ 163
May 16, 2024 $ 0.0₅513
-0.04%
$ 738,741 $ 45
May 15, 2024 $ 0.0₅513
+0.60%
$ 738,965 $ 175
May 14, 2024 $ 0.0₅51
-0.50%
$ 734,610 $ 37
May 13, 2024 $ 0.0₅513
+1.13%
$ 738,216 $ 52
May 12, 2024 $ 0.0₅507
-0.24%
$ 729,989 $ 236
May 11, 2024 $ 0.0₅508
+0.25%
$ 731,674 $ 40
May 10, 2024 $ 0.0₅507
+0.14%
$ 730,043 $ 66
May 9, 2024 $ 0.0₅507
+0.73%
$ 729,158 $ 97
May 8, 2024 $ 0.0₅503
-4.79%
$ 723,854 $ 262
May 7, 2024 $ 0.0₅526
-2.31%
$ 757,449 $ 61
May 6, 2024 $ 0.0₅539
-3.86%
$ 775,409 $ 75
May 5, 2024 $ 0.0₅561
+1.38%
$ 807,625 $ 55
May 4, 2024 $ 0.0₅553
-7.68%
$ 796,395 $ 58
May 3, 2024 $ 0.0₅6
+34.37%
$ 863,316 $ 1,098
May 2, 2024 $ 0.0₅449
-11.75%
$ 646,846 $ 264
May 1, 2024 $ 0.0₅509
+220.66%
$ 732,899 $ 376
Apr 30, 2024 $ 0.0₅159
-20.71%
$ 228,810 $ 0
Apr 29, 2024 $ 0.0₅201
+41.55%
$ 288,622 $ 0.0001
Apr 28, 2024 $ 0.0₅142
-21.52%
$ 203,828 $ 0
Apr 27, 2024 $ 0.0₅181
+2.47%
$ 259,902 $ 0
Apr 26, 2024 $ 0.0₅176
-2.35%
$ 253,480 $ 0
Apr 25, 2024 $ 0.0₅18
+0.07%
$ 259,557 $ 0.00001
Apr 24, 2024 $ 0.0₅18
-5.38%
$ 259,413 $ 10
Apr 23, 2024 $ 0.0₅19
-0.11%
$ 273,995 $ 11
Apr 22, 2024 $ 0.0₅191
-4.70%
$ 274,337 $ 0.00001
Apr 21, 2024 $ 0.0₅2
+78.16%
$ 287,173 $ 11
Apr 20, 2024 $ 0.0₅112
-48.74%
$ 161,156 $ 0
Apr 19, 2024 $ 0.0₅219
+45.26%
$ 314,937 $ 2
Apr 18, 2024 $ 0.0₅151
-78.52%
$ 217,572 $ 0
Apr 17, 2024 $ 0.0₅704
-1.98%
$ 1.01 million $ 834
Apr 16, 2024 $ 0.0₅719
+58.05%
$ 1.03 million $ 238
Apr 15, 2024 $ 0.0₅455
-0.23%
$ 655,370 $ 1,171
Apr 14, 2024 $ 0.0₅456
-26.71%
$ 656,993 $ 449
Apr 13, 2024 $ 0.0₅624
+0.69%
$ 898,409 $ 897
Apr 12, 2024 $ 0.0₅62
+15.38%
$ 892,801 $ 644
Apr 11, 2024 $ 0.0₅538
+126.19%
$ 774,038 $ 70