Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.0₅75
+23.02%
$-- $737
Apr 13 $0.0₅61
-7.82%
$-- $547
Apr 6 $0.0₅662
+17.94%
$-- $844
Mar 30 $0.0₅563
+9.51%
$-- $1,431
Mar 23 $0.0₅514
-4.98%
$-- $1,789
Mar 16 $0.0₅541
-11.99%
$-- $982
Mar 9 $0.0₅615
-22.87%
$-- $4,547
Mar 2 $0.0₅797
+1.64%
$-- $1,282
Feb 24 $0.0₅785
-17.91%
$-- $3,338
Feb 17 $0.0₅956
-8.24%
$-- $1,414
Feb 10 $0.0000104
+7.72%
$-- $10,104
Feb 3 $0.0₅968
-0.49%
$-- $3,984
Jan 27 $0.0₅973
+17.99%
$-- $2,202
Jan 20 $0.0₅825
+10.80%
$-- $10,715
Jan 13 $0.0₅744
+7.50%
$-- $6,050
Jan 6 $0.0₅692
+33.60%
$-- $3,377
Dec 30 $0.0₅518
-61.49%
$-- $1,445
Dec 23 $0.0000134
+93.35%
$-- $711
Dec 16 $0.0₅695
+4.95%
$-- $2,716
Dec 9 $0.0₅662
+12.20%
$-- $1,100
Dec 2 $0.0₅59
+7.21%
$-- $1,043
Nov 25 $0.0₅551
+9.25%
$-- $2,114
Nov 18 $0.0₅504
-9.44%
$-- $8,467
Nov 11 $0.0₅556
-1.82%
$-- $2,305
Nov 4 $0.0₅567
+4.31%
$-- $3,789
Oct 28 $0.0₅544
-22.76%
$-- $29,596
Oct 21 $0.0₅705
+18.47%
$-- $3,405
Oct 14 $0.0₅595
-16.30%
$-- $1,816
Oct 7 $0.0₅711
+38.47%
$-- $2,447
Sep 30 $0.0₅515
+1.58%
$-- $1,745
Sep 23 $0.0₅507
-24.49%
$-- $18,064
Sep 16 $0.0₅671
+22.50%
$-- $12,328
Sep 9 $0.0₅548
-24.16%
$-- $31,142
Sep 2 $0.0₅722
+5.88%
$-- $9,003
Aug 26 $0.0₅684
-19.20%
$-- $6,861
Aug 19 $0.0₅847
-27.31%
$-- $5,769
Aug 12 $0.0000117
-9.33%
$-- $4,225
Aug 5 $0.0000129
-61.76%
$-- $18,139
Jul 29 $0.0000336
+291.80%
$-- $34,404
Jul 22 $0.0₅858
-39.02%
$-- $15,304
Jul 15 $0.0000141
+43.00%
$-- $22,522
Jul 8 $0.0₅984
-50.10%
$-- $285,507
Jul 1 $0.0000197
+67.19%
$-- $50,657
Jun 24 $0.0000118
-5.56%
$-- $13,050
Jun 17 $0.0000125
-7.70%
$-- $7,690
Jun 10 $0.0000135
+11.62%
$-- $6,472
Jun 3 $0.0000121
-26.89%
$-- $5,950
May 27 $0.0000166
+25.41%
$-- $6,303
May 20 $0.0000132
-15.42%
$-- $5,212
May 13 $0.0000156
+102.87%
$-- $9,504