NewYorkCoin Historical Data

NYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₅75
+23.02%
$-- $737
Apr 13 $0.0₅61
-7.82%
$-- $547
Apr 6 $0.0₅662
+17.94%
$-- $844
Mar 30 $0.0₅563
+9.51%
$-- $1,431
Mar 23 $0.0₅514
-4.98%
$-- $1,789
Mar 16 $0.0₅541
-11.99%
$-- $982
Mar 9 $0.0₅615
-22.87%
$-- $4,547
Mar 2 $0.0₅797
+1.64%
$-- $1,282
Feb 24 $0.0₅785
-17.91%
$-- $3,338
Feb 17 $0.0₅956
-8.24%
$-- $1,414
Feb 10 $0.0000104
+7.72%
$-- $10,104
Feb 3 $0.0₅968
-0.49%
$-- $3,984
Jan 27 $0.0₅973
+17.99%
$-- $2,202
Jan 20 $0.0₅825
+10.80%
$-- $10,715
Jan 13 $0.0₅744
+7.50%
$-- $6,050
Jan 6 $0.0₅692
+33.60%
$-- $3,377
Dec 30 $0.0₅518
-61.49%
$-- $1,445
Dec 23 $0.0000134
+93.35%
$-- $711
Dec 16 $0.0₅695
+4.95%
$-- $2,716
Dec 9 $0.0₅662
+12.20%
$-- $1,100
Dec 2 $0.0₅59
+7.21%
$-- $1,043
Nov 25 $0.0₅551
+9.25%
$-- $2,114
Nov 18 $0.0₅504
-9.44%
$-- $8,467
Nov 11 $0.0₅556
-1.82%
$-- $2,305
Nov 4 $0.0₅567
+4.31%
$-- $3,789
Oct 28 $0.0₅544
-22.76%
$-- $29,596
Oct 21 $0.0₅705
+18.47%
$-- $3,405
Oct 14 $0.0₅595
-16.30%
$-- $1,816
Oct 7 $0.0₅711
+38.47%
$-- $2,447
Sep 30 $0.0₅515
+1.58%
$-- $1,745
Sep 23 $0.0₅507
-24.49%
$-- $18,064
Sep 16 $0.0₅671
+22.50%
$-- $12,328
Sep 9 $0.0₅548
-24.16%
$-- $31,142
Sep 2 $0.0₅722
+5.88%
$-- $9,003
Aug 26 $0.0₅684
-19.20%
$-- $6,861
Aug 19 $0.0₅847
-27.31%
$-- $5,769
Aug 12 $0.0000117
-9.33%
$-- $4,225
Aug 5 $0.0000129
-61.76%
$-- $18,139
Jul 29 $0.0000336
+291.80%
$-- $34,404
Jul 22 $0.0₅858
-39.02%
$-- $15,304
Jul 15 $0.0000141
+43.00%
$-- $22,522
Jul 8 $0.0₅984
-50.10%
$-- $285,507
Jul 1 $0.0000197
+67.19%
$-- $50,657
Jun 24 $0.0000118
-5.56%
$-- $13,050
Jun 17 $0.0000125
-7.70%
$-- $7,690
Jun 10 $0.0000135
+11.62%
$-- $6,472
Jun 3 $0.0000121
-26.89%
$-- $5,950
May 27 $0.0000166
+25.41%
$-- $6,303
May 20 $0.0000132
-15.42%
$-- $5,212
May 13 $0.0000156
+102.87%
$-- $9,504