NewYorkCoin Historical Data

NYC Page 7
Download
Date Close Price change Market cap Trading volume
May 6 $0.0₅77
-32.17%
$-- $4,355
Apr 29 $0.0000114
+20.78%
$-- $7,114
Apr 22 $0.0₅938
-20.33%
$-- $8,163
Apr 15 $0.0000118
+16.11%
$-- $7,160
Apr 8 $0.0000101
-14.84%
$-- $4,390
Apr 1 $0.0000119
+41.44%
$-- $2,467
Mar 25 $0.0₅842
-3.65%
$-- $4,705
Mar 18 $0.0₅874
+11.54%
$-- $901
Mar 11 $0.0₅786
-6.76%
$-- $2,409
Mar 4 $0.0₅844
-5.39%
$-- $1,030
Feb 25 $0.0₅892
+13.41%
$-- $2,185
Feb 18 $0.0₅786
-29.81%
$-- $1,461
Feb 11 $0.0000112
+13.30%
$-- $1,098
Feb 4 $0.0₅99
-6.06%
$-- $1,022
Jan 28 $0.0000105
+42.32%
$-- $2,810
Jan 21 $0.0₅74
+4.54%
$-- $1,206
Jan 14 $0.00001
-3.66%
$-- $2,678
Jan 7 $0.0000103
-36.11%
$-- $1,404
Dec 31 $0.0000115
-0.85%
$-- $1,698
Dec 24 $0.0000116
+45.57%
$-- $1,270
Dec 17 $0.0₅793
+23.58%
$-- $1,007
Dec 10 $0.0₅642
-39.65%
$-- $1,320
Dec 3 $0.0000107
+34.61%
$-- $1,335
Nov 26 $0.0000126
+1.63%
$-- $16,876
Nov 19 $0.0000151
+33.94%
$-- $33,138
Nov 12 $0.0000126
-24.92%
$1.69 million $42,015
Nov 5 $0.0000182
-3.87%
$-- $45,118
Oct 29 $0.0000509
+381.61%
$-- $44,615
Oct 22 $0.0000109
+26.25%
$-- $45,386
Oct 15 $0.0₅86
-45.71%
$-- $45,526
Oct 8 $0.0000166
-37.60%
$-- $45,209
Oct 1 $0.0000263
-9.43%
$-- $46,009
Sep 24 $0.0000307
+9.41%
$-- $46,045
Sep 17 $0.0000288
+1.75%
$-- $45,403
Sep 10 $0.0000298
+13.92%
$-- $44,787
Sep 3 $0.0000325
-15.31%
$-- $48,379
Aug 27 $0.0000412
+32.34%
$-- $48,526
Aug 20 $0.0000312
-17.35%
$-- $45,658
Aug 13 $0.0000364
-9.76%
$-- $44,494
Aug 6 $0.0000417
-18.96%
$-- $46,665
Jul 30 $0.000051
-13.27%
$-- $54,236
Jul 23 $0.0000568
-9.26%
$-- $55,805
Jul 16 $0.0000625
-1.68%
$-- $49,333
Jul 9 $0.0000614
+1.86%
$-- $45,290
Jul 2 $0.0000579
+28.34%
$-- $45,938
Jun 25 $0.0000464
-8.72%
$-- $42,965
Jun 18 $0.0000548
-7.21%
$-- $45,840
Jun 11 $0.0000607
-13.53%
$-- $46,933
Jun 4 $0.000075
-8.61%
$-- $45,745
May 28 $0.0000761
+3.49%
$-- $51,982