Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2015 $0.0₇61
+0.00%
$-- $235
May 1, 2015 $0.0₇716
+0.00%
$-- $233
Apr 29, 2015 $0.0₇408
+0.00%
$-- $225
Apr 28, 2015 $0.0₇515
+0.00%
$-- $226
Apr 27, 2015 $0.0₇497
+0.00%
$-- $229
Apr 26, 2015 $0.0₇468
+0.00%
$-- $219
Apr 24, 2015 $0.0₇568
+0.00%
$-- $231
Apr 23, 2015 $0.0₇445
+0.00%
$-- $235
Apr 22, 2015 $0.0₇535
+0.00%
$-- $234
Apr 21, 2015 $0.0₇661
+0.00%
$-- $234
Apr 20, 2015 $0.0₇531
+0.00%
$-- $224
Apr 19, 2015 $0.0₇578
+0.00%
$-- $223
Apr 18, 2015 $0.0₇543
+0.00%
$-- $223
Apr 17, 2015 $0.0₇623
+0.00%
$-- $223
Apr 16, 2015 $0.0₇533
+0.00%
$-- $228
Apr 15, 2015 $0.0₇622
+0.00%
$-- $223
Apr 14, 2015 $0.0₇486
+0.00%
$-- $218
Apr 13, 2015 $0.0₇572
+0.00%
$-- $224
Apr 12, 2015 $0.0₇557
+0.00%
$-- $236
Apr 11, 2015 $0.0₇596
+0.00%
$-- $236
Apr 10, 2015 $0.0₇624
+0.00%
$-- $235
Apr 9, 2015 $0.0₇628
+0.00%
$-- $243
Apr 8, 2015 $0.0₇739
+0.00%
$-- $245
Apr 7, 2015 $0.0₇792
+0.00%
$-- $253
Apr 6, 2015 $0.0₇979
+0.00%
$-- $255
Apr 5, 2015 $0.0₆102
+0.00%
$-- $260
Apr 4, 2015 $0.0₆104
+0.00%
$-- $253
Apr 3, 2015 $0.0₇982
+0.00%
$-- $254
Apr 2, 2015 $0.0₇813
+0.00%
$-- $253
Apr 1, 2015 $0.0₇879
+0.00%
$-- $246
Mar 31, 2015 $0.0₆104
+0.00%
$-- $244
Mar 30, 2015 $0.0₇997
+0.00%
$-- $247
Mar 29, 2015 $0.0₆111
+0.00%
$-- $242
Mar 28, 2015 $0.0₆12
+0.00%
$-- $252
Mar 27, 2015 $0.0₆117
+0.00%
$-- $247
Mar 26, 2015 $0.0₆117
+0.00%
$-- $248
Mar 25, 2015 $0.0₆106
+0.00%
$-- $246
Mar 24, 2015 $0.0₆117
+0.00%
$-- $247
Mar 23, 2015 $0.0₆132
+0.00%
$-- $265
Mar 22, 2015 $0.0₆126
+0.00%
$-- $269
Mar 21, 2015 $0.0₆145
+0.00%
$-- $260
Mar 20, 2015 $0.0₆159
+0.00%
$-- $262
Mar 19, 2015 $0.0₆192
+0.00%
$-- $261
Mar 18, 2015 $0.0₆124
+0.00%
$-- $256
Mar 17, 2015 $0.0₆142
+0.00%
$-- $285
Mar 16, 2015 $0.0₆156
+0.00%
$-- $290
Mar 15, 2015 $0.0₆144
+0.00%
$-- $285
Mar 14, 2015 $0.0₆158
+0.00%
$-- $282
Mar 13, 2015 $0.0₆142
+0.00%
$-- $287
Mar 12, 2015 $0.0₆127
+0.00%
$-- $294