Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2015 $0.0₇255
+0.00%
$-- $211
Jan 19, 2015 $0.0₇244
+0.00%
$-- $216
Jan 18, 2015 $0.0₇158
+0.00%
$-- $211
Jan 17, 2015 $0.0₇124
+0.00%
$-- $200
Jan 16, 2015 $0.0₇116
+0.00%
$-- $207
Jan 15, 2015 $0.0₇105
+0.00%
$-- $210
Jan 14, 2015 $0.0₇191
+0.00%
$-- $165
Jan 13, 2015 $0.0₇175
+0.00%
$-- $221
Jan 12, 2015 $0.0₇183
+0.00%
$-- $269
Jan 11, 2015 $0.0₇41
+0.00%
$-- $265
Jan 10, 2015 $0.0₇443
+0.00%
$-- $273
Jan 8, 2015 $0.0₇351
+0.00%
$-- $283
Jan 7, 2015 $0.0₇379
+0.00%
$-- $291
Jan 6, 2015 $0.0₇421
+0.00%
$-- $282
Jan 5, 2015 $0.0₇316
+0.00%
$-- $275
Jan 4, 2015 $0.0₇328
+0.00%
$-- $265
Jan 3, 2015 $0.0₇566
+0.00%
$-- $287
Jan 2, 2015 $0.0₆106
+0.00%
$-- $315
Jan 1, 2015 $0.0₇538
+0.00%
$-- $315
Dec 31, 2014 $0.0₇649
+0.00%
$-- $318
Dec 30, 2014 $0.0₇535
+0.00%
$-- $311
Dec 29, 2014 $0.0₇43
+0.00%
$-- $314
Dec 28, 2014 $0.0₇624
+0.00%
$-- $317
Dec 27, 2014 $0.0₆102
+0.00%
$-- $315
Dec 26, 2014 $0.0₇63
+0.00%
$-- $330
Dec 25, 2014 $0.0₇6
+0.00%
$-- $319
Dec 24, 2014 $0.0₇632
+0.00%
$-- $322
Dec 23, 2014 $0.0₇51
+0.00%
$-- $335
Dec 22, 2014 $0.0₇45
+0.00%
$-- $331
Dec 21, 2014 $0.0₇765
+0.00%
$-- $323
Dec 20, 2014 $0.0₇624
+0.00%
$-- $330
Dec 19, 2014 $0.0₇61
+0.00%
$-- $318
Dec 18, 2014 $0.0₇658
+0.00%
$-- $310
Dec 17, 2014 $0.0₇621
+0.00%
$-- $320
Dec 16, 2014 $0.0₇485
+0.00%
$-- $330
Dec 15, 2014 $0.0₇459
+0.00%
$-- $345
Dec 14, 2014 $0.0₇692
+0.00%
$-- $349
Dec 13, 2014 $0.0₇425
+0.00%
$-- $348
Dec 10, 2014 $0.0₇765
+0.00%
$-- $348
Dec 9, 2014 $0.0₇923
+0.00%
$-- $352
Dec 8, 2014 $0.0₆102
+0.00%
$-- $365
Dec 7, 2014 $0.0₇632
+0.00%
$-- $376
Dec 6, 2014 $0.0₆108
+0.00%
$-- $376
Dec 5, 2014 $0.0₇782
+0.00%
$-- $378
Dec 4, 2014 $0.0₇562
+0.00%
$-- $370
Dec 3, 2014 $0.0₆116
+0.00%
$-- $377
Dec 2, 2014 $0.0₇655
+0.00%
$-- $381
Dec 1, 2014 $0.0₇295
+0.00%
$-- $379
Nov 30, 2014 $0.0₇63
+0.00%
$-- $375
Nov 29, 2014 $0.0₇613
+0.00%
$-- $376