Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2014 $0.0₆117
+0.00%
$-- $378
Nov 27, 2014 $0.0₇439
+0.00%
$-- $369
Nov 26, 2014 $0.0₇34
+0.00%
$-- $365
Nov 25, 2014 $0.0₇113
+0.00%
$-- $376
Nov 24, 2014 $0.0₇572
+0.00%
$-- $379
Nov 23, 2014 $0.0₇589
+0.00%
$-- $366
Nov 22, 2014 $0.0₇429
+0.00%
$-- $352
Nov 21, 2014 $0.0₇7
+0.00%
$-- $352
Nov 20, 2014 $0.0₇704
+0.00%
$-- $357
Nov 19, 2014 $0.0₇725
+0.00%
$-- $381
Nov 18, 2014 $0.0₇751
+0.00%
$-- $379
Nov 17, 2014 $0.0₇769
+0.00%
$-- $385
Nov 16, 2014 $0.0₇74
+0.00%
$-- $386
Nov 15, 2014 $0.0₇757
+0.00%
$-- $375
Nov 14, 2014 $0.0₇797
+0.00%
$-- $397
Nov 13, 2014 $0.0₇823
+0.00%
$-- $429
Nov 12, 2014 $0.0₇782
+0.00%
$-- $432
Nov 11, 2014 $0.0₇669
+0.00%
$-- $365
Nov 10, 2014 $0.0₇749
+0.00%
$-- $367
Nov 9, 2014 $0.0₇891
+0.00%
$-- $362
Nov 8, 2014 $0.0₇873
+0.00%
$-- $344
Nov 7, 2014 $0.0₇93
+0.00%
$-- $342
Nov 6, 2014 $0.0₇949
+0.00%
$-- $348
Nov 5, 2014 $0.0₇761
+0.00%
$-- $338
Nov 4, 2014 $0.0₇715
+0.00%
$-- $328
Nov 3, 2014 $0.0₇694
+0.00%
$-- $324
Nov 2, 2014 $0.0₆222
+0.00%
$-- $323
Nov 1, 2014 $0.0₇986
+0.00%
$-- $325
Oct 31, 2014 $0.0₆101
+0.00%
$-- $338
Oct 30, 2014 $0.0₆108
+0.00%
$-- $345
Oct 29, 2014 $0.0₇985
+0.00%
$-- $335
Oct 28, 2014 $0.0₇755
+0.00%
$-- $351
Oct 27, 2014 $0.0₇917
+0.00%
$-- $350
Oct 26, 2014 $0.0₆117
+0.00%
$-- $349
Oct 25, 2014 $0.0₇586
+0.00%
$-- $347
Oct 24, 2014 $0.0₆108
+0.00%
$-- $355
Oct 23, 2014 $0.0₇523
+0.00%
$-- $356
Oct 22, 2014 $0.0₇633
+0.00%
$-- $379
Oct 21, 2014 $0.0₇914
+0.00%
$-- $382
Oct 20, 2014 $0.0₇981
+0.00%
$-- $380
Oct 19, 2014 $0.0₇74
+0.00%
$-- $387
Oct 18, 2014 $0.0₇551
+0.00%
$-- $391
Oct 17, 2014 $0.0₇723
+0.00%
$-- $380
Oct 16, 2014 $0.0₇649
+0.00%
$-- $380
Oct 15, 2014 $0.0₇519
+0.00%
$-- $393
Oct 14, 2014 $0.0₇616
+0.00%
$-- $397
Oct 13, 2014 $0.0₇484
+0.00%
$-- $387
Oct 12, 2014 $0.0₇466
+0.00%
$-- $373
Oct 11, 2014 $0.0₆104
+0.00%
$-- $361
Oct 10, 2014 $0.0₇633
+0.00%
$-- $362