Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2014 $0.0₆149
+0.00%
$-- $361
Oct 8, 2014 $0.0₇951
+0.00%
$-- $351
Oct 7, 2014 $0.0₆144
+0.00%
$-- $332
Oct 6, 2014 $0.0₇763
+0.00%
$-- $332
Oct 5, 2014 $0.0₆135
+0.00%
$-- $323
Oct 4, 2014 $0.0₇832
+0.00%
$-- $335
Oct 3, 2014 $0.0₆291
+0.00%
$-- $363
Oct 2, 2014 $0.0₆106
+0.00%
$-- $375
Oct 1, 2014 $0.0₆101
+0.00%
$-- $383
Sep 30, 2014 $0.0₆167
+0.00%
$-- $388
Sep 29, 2014 $0.0₆168
+0.00%
$-- $377
Sep 28, 2014 $0.0₆234
+0.00%
$-- $379
Sep 27, 2014 $0.0₆29
+0.00%
$-- $399
Sep 26, 2014 $0.0₆151
+0.00%
$-- $404
Sep 25, 2014 $0.0₆106
+0.00%
$-- $412
Sep 24, 2014 $0.0₆215
+0.00%
$-- $424
Sep 23, 2014 $0.0₆134
+0.00%
$-- $437
Sep 22, 2014 $0.0₆168
+0.00%
$-- $404
Sep 21, 2014 $0.0₆109
+0.00%
$-- $402
Sep 20, 2014 $0.0₆149
+0.00%
$-- $412
Sep 19, 2014 $0.0₇549
+0.00%
$-- $398
Sep 18, 2014 $0.0₇581
+0.00%
$-- $424
Sep 17, 2014 $0.0₆206
+0.00%
$-- $461
Sep 16, 2014 $0.0₇537
+0.00%
$-- $467
Sep 15, 2014 $0.0₈334
+0.00%
$-- $478
Sep 14, 2014 $0.0₆223
+0.00%
$-- $478
Sep 13, 2014 $0.0₆207
+0.00%
$-- $478
Sep 12, 2014 $0.0₆129
+0.00%
$-- $478
Sep 11, 2014 $0.0₆165
+0.00%
$-- $478
Sep 10, 2014 $0.0₆23
+0.00%
$-- $480
Sep 9, 2014 $0.0₆219
+0.00%
$-- $475
Sep 8, 2014 $0.0₆263
+0.00%
$-- $476
Sep 7, 2014 $0.0₆194
+0.00%
$-- $486
Sep 6, 2014 $0.0₆157
+0.00%
$-- $484
Sep 5, 2014 $0.0₆199
+0.00%
$-- $484
Sep 4, 2014 $0.0₆172
+0.00%
$-- $491
Sep 3, 2014 $0.0₇989
+0.00%
$-- $480
Sep 2, 2014 $0.0₆102
+0.00%
$-- $479
Sep 1, 2014 $0.0₆16
+0.00%
$-- $477
Aug 31, 2014 $0.0₆153
+0.00%
$-- $482
Aug 30, 2014 $0.0₆155
+0.00%
$-- $506
Aug 29, 2014 $0.0₆295
+0.00%
$-- $513
Aug 28, 2014 $0.0₆318
+0.00%
$-- $511
Aug 27, 2014 $0.0₆158
+0.00%
$-- $515
Aug 26, 2014 $0.0₆126
+0.00%
$-- $513
Aug 25, 2014 $0.0₆107
+0.00%
$-- $503
Aug 24, 2014 $0.0₆147
+0.00%
$-- $510
Aug 23, 2014 $0.0₆221
+0.00%
$-- $498
Aug 22, 2014 $0.0₆103
+0.00%
$-- $516
Aug 21, 2014 $0.0₆101
+0.00%
$-- $518