NewYorkCoin Historical Data

NYC Page 77
Download
Date Close Price change Market cap Trading volume
Aug 20, 2014 $ 0.0₇904
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.0₇839
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.0₆165
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.0₆199
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.0₆196
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.0₆189
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.0₆154
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.0₆172
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.0₆228
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.0₆274
+0.00%
$ 23,693 $ 576
Aug 10, 2014 $ 0.0₆332
+0.00%
$ 26,221 $ 592
Aug 9, 2014 $ 0.0₆344
+0.00%
$ 35,792 $ 590
Aug 8, 2014 $ 0.0₅168
+0.00%
$ 83,907 $ 596
Aug 7, 2014 $ 0.0₆908
+0.00%
$ 32,743 $ 593
Aug 6, 2014 $ 0.0₆308
+0.00%
$ 96,473 $ 590
Aug 5, 2014 $ 0.0₆442
+0.00%
$ 34,906 $ 589
Aug 4, 2014 $ 0.0₆424
+0.00%
$ 35,639 $ 593
Aug 3, 2014 $ 0.0₅141
+0.00%
$ 33,942 $ 589
Aug 2, 2014 $ 0.0₅269
+0.00%
$ 131,584 $ 592
Aug 1, 2014 $ 0.0₅569
+0.00%
$ 268,537 $ 599
Jul 31, 2014 $ 0.0₅16
+0.00%
$ 542,055 $ 590
Jul 30, 2014 $ 0.0₅501
+0.00%
$ 409,717 $ 565
Jul 29, 2014 $ 0.0₆634
+0.00%
$ 52,646 $ 586
Jul 28, 2014 $ 0.0₆447
+0.00%
$ 46,315 $ 588
Jul 27, 2014 $ 0.0₆253
+0.00%
$ 51,028 $ 595
Jul 26, 2014 $ 0.0₅505
+0.00%
$ 118,198 $ 596
Jul 25, 2014 $ 0.0₅443
+0.00%
$ 476,263 $ 601
Jul 24, 2014 $ 0.0₆332
+0.00%
$ -- $ 602
Jul 23, 2014 $ 0.0₅621
+0.00%
$ 29,117 $ 622
Jul 22, 2014 $ 0.0₅623
+0.00%
$ 581,899 $ 623
Jul 20, 2014 $ 0.0₅626
+0.00%
$ 582,329 $ 621
Jul 19, 2014 $ 0.0₅627
+0.00%
$ 585,015 $ 627
Jul 18, 2014 $ 0.0₅623
+0.00%
$ 579,584 $ 627
Jul 17, 2014 $ 0.0₅617
+0.00%
$ 574,339 $ 627
Jul 11, 2014 $ 0.0₅627
+0.00%
$ 579,215 $ 633
Jul 9, 2014 $ 0.0₅625
+0.00%
$ 568,792 $ 623
Jul 4, 2014 $ 0.0₅634
+0.00%
$ 570,020 $ 624
Jul 3, 2014 $ 0.0₅648
+0.00%
$ 581,702 $ 638
Jul 2, 2014 $ 0.0₅64
+0.00%
$ 585,995 $ 646
Jul 1, 2014 $ 0.0₅643
+0.00%
$ 575,187 $ 643
Jun 30, 2014 $ 0.0₅6
+0.00%
$ 573,428 $ 635
Jun 28, 2014 $ 0.0₅601
+0.00%
$ 532,679 $ 598
Jun 27, 2014 $ 0.0₅59
+0.00%
$ 532,279 $ 602
Jun 24, 2014 $ 0.0₅594
+0.00%
$ 525,228 $ 589
Jun 23, 2014 $ 0.0₅589
+0.00%
$ 524,921 $ 591
Jun 22, 2014 $ 0.0₅605
+0.00%
$ 531,471 $ 604
Jun 21, 2014 $ 0.0₅595
+0.00%
$ 524,827 $ 597
Jun 20, 2014 $ 0.0₅59
+0.00%
$ 521,206 $ 591
Jun 19, 2014 $ 0.0₅611
+0.00%
$ 524,877 $ 600
Jun 18, 2014 $ 0.0₅612
+0.00%
$ 531,392 $ 606