Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2014 $0.0₅595
+0.00%
$531,971 $605
Jun 13, 2014 $0.0₅61
+0.00%
$513,449 $610
Jun 12, 2014 $0.0₅637
+0.00%
$503,341 $597
Jun 11, 2014 $0.0₅656
+0.00%
$538,276 $643
Jun 9, 2014 $0.0₅648
+0.00%
$546,813 $644
Jun 7, 2014 $0.0₅654
+0.00%
$545,379 $652
Jun 6, 2014 $0.0₅654
+0.00%
$543,925 $650
Jun 4, 2014 $0.0₅638
+0.00%
$528,712 $639
Jun 3, 2014 $0.0₅659
+0.00%
$547,912 $669
May 31, 2014 $0.0₅621
+0.00%
$505,993 $628
May 30, 2014 $0.0₅604
+0.00%
$496,217 $612
May 29, 2014 $0.0₅567
+0.00%
$455,036 $564
May 27, 2014 $0.0₅567
+0.00%
$458,277 $570
May 26, 2014 $0.0₅588
+0.00%
$461,844 $582
May 25, 2014 $0.0₅569
+0.00%
$449,872 $570
May 23, 2014 $0.0₅541
+0.00%
$406,765 $518
May 22, 2014 $0.0₅51
+0.00%
$407,369 $515
May 21, 2014 $0.0₅49
+0.00%
$380,480 $489
May 20, 2014 $0.0₅457
+0.00%
$374,378 $485
May 19, 2014 $0.0₅444
+0.00%
$342,099 $444
May 18, 2014 $0.0₅448
+0.00%
$340,462 $450
May 17, 2014 $0.0₅452
+0.00%
$340,827 $453
May 16, 2014 $0.0₅449
+0.00%
$339,191 $454
May 15, 2014 $0.0₅448
+0.00%
$336,555 $448
May 14, 2014 $0.0₅443
+0.00%
$331,883 $443
May 13, 2014 $0.0₅438
+0.00%
$326,237 $434
May 12, 2014 $0.0₅438
+0.00%
$323,056 $438
May 11, 2014 $0.0₅447
+0.00%
$318,542 $433
May 10, 2014 $0.0₅45
+0.00%
$326,792 $452
May 9, 2014 $0.0₅445
+0.00%
$320,264 $445
May 8, 2014 $0.0₅443
+0.00%
$310,075 $441
May 7, 2014 $0.0₅437
+0.00%
$306,431 $447
May 6, 2014 $0.0₅431
+0.00%
$296,865 $432
Download