NewYorkCoin Historical Data

NYC Page 78

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 17, 2014	$ 0.0₅595	+0.00%	$ 531,971	$ 605
Jun 13, 2014	$ 0.0₅61	+0.00%	$ 513,449	$ 610
Jun 12, 2014	$ 0.0₅637	+0.00%	$ 503,341	$ 597
Jun 11, 2014	$ 0.0₅656	+0.00%	$ 538,276	$ 643
Jun 9, 2014	$ 0.0₅648	+0.00%	$ 546,813	$ 644
Jun 7, 2014	$ 0.0₅654	+0.00%	$ 545,379	$ 652
Jun 6, 2014	$ 0.0₅654	+0.00%	$ 543,925	$ 650
Jun 4, 2014	$ 0.0₅638	+0.00%	$ 528,712	$ 639
Jun 3, 2014	$ 0.0₅659	+0.00%	$ 547,912	$ 669
May 31, 2014	$ 0.0₅621	+0.00%	$ 505,993	$ 628
May 30, 2014	$ 0.0₅604	+0.00%	$ 496,217	$ 612
May 29, 2014	$ 0.0₅567	+0.00%	$ 455,036	$ 564
May 27, 2014	$ 0.0₅567	+0.00%	$ 458,277	$ 570
May 26, 2014	$ 0.0₅588	+0.00%	$ 461,844	$ 582
May 25, 2014	$ 0.0₅569	+0.00%	$ 449,872	$ 570
May 23, 2014	$ 0.0₅541	+0.00%	$ 406,765	$ 518
May 22, 2014	$ 0.0₅51	+0.00%	$ 407,369	$ 515
May 21, 2014	$ 0.0₅49	+0.00%	$ 380,480	$ 489
May 20, 2014	$ 0.0₅457	+0.00%	$ 374,378	$ 485
May 19, 2014	$ 0.0₅444	+0.00%	$ 342,099	$ 444
May 18, 2014	$ 0.0₅448	+0.00%	$ 340,462	$ 450
May 17, 2014	$ 0.0₅452	+0.00%	$ 340,827	$ 453
May 16, 2014	$ 0.0₅449	+0.00%	$ 339,191	$ 454
May 15, 2014	$ 0.0₅448	+0.00%	$ 336,555	$ 448
May 14, 2014	$ 0.0₅443	+0.00%	$ 331,883	$ 443
May 13, 2014	$ 0.0₅438	+0.00%	$ 326,237	$ 434
May 12, 2014	$ 0.0₅438	+0.00%	$ 323,056	$ 438
May 11, 2014	$ 0.0₅447	+0.00%	$ 318,542	$ 433
May 10, 2014	$ 0.0₅45	+0.00%	$ 326,792	$ 452
May 9, 2014	$ 0.0₅445	+0.00%	$ 320,264	$ 445
May 8, 2014	$ 0.0₅443	+0.00%	$ 310,075	$ 441
May 7, 2014	$ 0.0₅437	+0.00%	$ 306,431	$ 447
May 6, 2014	$ 0.0₅431	+0.00%	$ 296,865	$ 432

Download