NewYorkCoin Historical Data

NYC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₅298
+1.37%
$ 428,304 $ 0.001
Feb 19, 2024 $ 0.0₅294
+282.58%
$ 422,647 $ 1
Feb 18, 2024 $ 0.0₆767
-71.88%
$ 110,432 $ 0
Feb 17, 2024 $ 0.0₅273
-54.12%
$ 392,684 $ 2
Feb 16, 2024 $ 0.0₅595
+9.39%
$ 856,203 $ 0.00001
Feb 15, 2024 $ 0.0₅544
+0.00%
$ 782,716 $ 0
Feb 14, 2024 $ 0.0₅544
+138.57%
$ 782,715 $ 0.0001
Feb 13, 2024 $ 0.0₅228
-12.45%
$ 328,036 $ 0
Feb 12, 2024 $ 0.0₅26
+27.75%
$ 374,594 $ 0.00001
Feb 11, 2024 $ 0.0₅204
-13.81%
$ 293,144 $ 0
Feb 10, 2024 $ 0.0₅236
+1,571.12%
$ 340,151 $ 0
Feb 9, 2024 $ 0.0₆141
-99.41%
$ 20,363 $ 0
Feb 8, 2024 $ 0.0000268
+752.71%
$ 3.86 million $ 0.001
Feb 7, 2024 $ 0.0₅315
+26.63%
$ 453,113 $ 0.00001
Feb 6, 2024 $ 0.0₅246
+20.89%
$ 354,527 $ 0
Feb 5, 2024 $ 0.0₅204
-4.76%
$ 293,519 $ 0
Feb 4, 2024 $ 0.0₅205
-10.55%
$ 295,712 $ 0
Feb 3, 2024 $ 0.0₅23
-1.67%
$ 330,522 $ 0
Feb 2, 2024 $ 0.0₅233
+4.81%
$ 336,026 $ 0.00001
Feb 1, 2024 $ 0.0₅223
-2.47%
$ 320,618 $ 2
Jan 31, 2024 $ 0.0₅229
-1.23%
$ 328,909 $ 63
Jan 30, 2024 $ 0.0₅231
-2.55%
$ 332,931 $ 0
Jan 29, 2024 $ 0.0₅238
-1.04%
$ 342,762 $ 0
Jan 28, 2024 $ 0.0₅239
+0.35%
$ 343,538 $ 0.0001
Jan 27, 2024 $ 0.0₅238
+1.99%
$ 342,400 $ 0.0001
Jan 26, 2024 $ 0.0₅233
+1.74%
$ 335,612 $ 0.0001
Jan 25, 2024 $ 0.0₅229
+2.37%
$ 330,099 $ 0.00001
Jan 24, 2024 $ 0.0₅224
-3.78%
$ 322,845 $ 70
Jan 23, 2024 $ 0.0₅23
+1.35%
$ 331,452 $ 0
Jan 22, 2024 $ 0.0₅227
-0.45%
$ 326,886 $ 0
Jan 21, 2024 $ 0.0₅228
-9.10%
$ 328,364 $ 0.0001
Jan 20, 2024 $ 0.0₅251
+0.37%
$ 361,247 $ 0
Jan 19, 2024 $ 0.0₅245
+3.80%
$ 352,716 $ 0.0001
Jan 18, 2024 $ 0.0₅236
-6.44%
$ 339,430 $ 0.00001
Jan 17, 2024 $ 0.0₅252
-39.62%
$ 362,515 $ 0
Jan 16, 2024 $ 0.0₅417
+0.35%
$ 600,424 $ 21
Jan 15, 2024 $ 0.0₅416
-0.49%
$ 598,628 $ 21
Jan 14, 2024 $ 0.0₅424
+47.23%
$ 609,803 $ 21
Jan 13, 2024 $ 0.0₅288
+4.35%
$ 414,188 $ 14
Jan 12, 2024 $ 0.0₅276
-22.98%
$ 397,337 $ 43
Jan 11, 2024 $ 0.0₅36
+28.32%
$ 517,649 $ 62
Jan 10, 2024 $ 0.0₅28
-39.14%
$ 403,653 $ 49
Jan 9, 2024 $ 0.0₅461
+14.40%
$ 663,739 $ 36
Jan 8, 2024 $ 0.0₅403
-31.41%
$ 580,190 $ 73
Jan 7, 2024 $ 0.0₅594
-8.61%
$ 854,958 $ 101
Jan 6, 2024 $ 0.0₅65
-0.53%
$ 935,082 $ 139
Jan 5, 2024 $ 0.0₅653
-26.36%
$ 939,349 $ 135
Jan 4, 2024 $ 0.0₅849
-1.15%
$ 1.22 million $ 314
Jan 3, 2024 $ 0.0₅858
-8.51%
$ 1.23 million $ 62
Jan 2, 2024 $ 0.0₅936
+174.23%
$ 1.35 million $ 193