NewYorkCoin Historical Data

NYC Page 8
Download
Date Close Price change Market cap Trading volume
May 21 $0.0000759
-24.34%
$-- $55,515
May 14 $0.0000967
+19.08%
$-- $58,900
May 7 $0.0000802
-4.38%
$-- $64,055
Apr 30 $0.0000942
+5.27%
$-- $65,744
Apr 23 $0.0000899
+3.58%
$-- $63,690
Apr 16 $0.0000898
+4.29%
$-- $57,823
Apr 9 $0.0000821
+15.99%
$-- $50,857
Apr 2 $0.0000717
-2.65%
$-- $48,720
Mar 26 $0.0000814
-9.21%
$-- $54,417
Mar 19 $0.000102
+10.02%
$-- $60,027
Mar 12 $0.000104
-19.61%
$-- $61,295
Mar 5 $0.00014
-16.89%
$-- $72,553
Feb 26 $0.000176
+13.51%
$-- $73,990
Feb 19 $0.000138
-9.13%
$-- $74,935
Feb 12 $0.000152
+10.97%
$-- $65,181
Feb 5 $0.000154
+11.94%
$-- $56,461
Jan 29 $0.000131
-36.14%
$-- $71,285
Jan 22 $0.000191
-36.19%
$-- $78,920
Jan 15 $0.000337
+23.05%
$-- $86,414
Jan 8 $0.000332
-61.59%
$-- $103,749
Jan 1 $0.000247
+122.80%
$-- $104,918
Dec 25 $0.0000752
+28.14%
$-- $102,061
Dec 18 $0.00007
+4.51%
$-- $119,118
Dec 11 $0.0000827
+141.76%
$-- $117,590
Dec 4 $0.0000584
+41.80%
$-- $94,244
Nov 27 $0.0000217
-26.06%
$-- $70,669
Nov 20 $0.0000218
-29.92%
$-- $57,106
Nov 13 $0.0000198
+48.99%
$-- $49,081
Nov 6 $0.0000348
+8.98%
$-- $50,079
Oct 30 $0.0000291
+99.35%
$-- $46,228
Oct 23 $0.0000335
+127.61%
$-- $40,519
Oct 16 $0.0000163
+427.11%
$-- $39,845
Oct 9 $0.0₅382
+6.30%
$-- $35,184
Oct 2 $0.0₅323
-3.89%
$-- $30,302
Sep 25 $0.0₅379
+14.13%
$-- $28,099
Sep 18 $0.0₅365
+6.78%
$-- $26,578
Sep 11 $0.0₅438
+14.08%
$-- $27,287
Sep 4 $0.0₅345
+1.47%
$-- $31,075
Aug 28 $0.0₅404
+34.94%
$-- $31,812
Aug 21 $0.0₅36
-80.00%
$-- $29,001
Aug 14 $0.0₅554
+23.53%
$-- $25,560
Aug 7 $0.0000197
+139.88%
$-- $25,194
Jul 31 $0.0₅58
-31.34%
$-- $20,534
Jul 24 $0.0₅58
-1.35%
$-- $18,904
Jul 17 $0.0000123
-29.48%
$-- $17,970
Jul 10 $0.0₅468
-67.19%
$-- $15,557
Jul 3 $0.0000136
+61.64%
$-- $18,022
Jun 26 $0.000014
+55.60%
$-- $15,024
Jun 19 $0.0000144
+644.37%
$-- $18,614
Jun 12 $0.0000142
+123.56%
$-- $17,983