NewYorkCoin Historical Data

NYC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.000018
+7.35%
$-- $19,751
May 29 $0.0000141
-5.95%
$-- $16,749
May 22 $0.0000222
+11.13K%
$-- $15,636
May 15 $0.0₆106
-73.86%
$-- $13,167
May 8 $0.0₆31
+200.59%
$-- $12,156
May 1 $0.0000156
+4.15K%
$-- $10,472
Apr 24 $0.000013
+64.82K%
$-- $9,150
Apr 17 $0.0₇162
-80.29%
$-- $8,593
Apr 10 $0.0₇694
+15.08%
$-- $8,347
Apr 3 $0.0₇723
+39.93%
$-- $8,184
Mar 27 $0.0₇845
+41.84%
$-- $7,432
Mar 20 $0.0₇882
+20.31%
$-- $7,124
Mar 13 $0.0₇706
+11.74%
$-- $7,973
Mar 6 $0.0₇588
+2.33%
$-- $8,365
Feb 27 $0.0₇572
-1.80%
$-- $8,675
Feb 20 $0.0₇633
-2.15%
$-- $7,986
Feb 13 $0.0₇671
+29.70%
$-- $7,194
Feb 6 $0.0₇558
+29.67%
$-- $7,111
Jan 30 $0.0₇62
+132.13%
$-- $6,934
Jan 23 $0.0₇265
-0.75%
$-- $6,376
Jan 16 $0.0₇276
+11.06%
$-- $6,226
Jan 9 $0.0₇238
-22.16%
$-- $5,865
Jan 2 $0.0₇315
-27.90%
$-- $6,851
Dec 26 $0.0₇378
-8.47%
$-- $6,685
Dec 19 $0.0₇401
-0.45%
$-- $5,978
Dec 12 $0.0₇395
-9.51%
$-- $5,467
Dec 5 $0.0₇422
+19.13%
$-- $5,359
Nov 28 $0.0₇36
+25.95%
$-- $5,263
Nov 21 $0.0₇284
-16.00%
$-- $5,166
Nov 14 $0.0₇335
-16.55%
$-- $5,117
Nov 7 $0.0₇379
+11.95%
$-- $4,973
Oct 31 $0.0₇383
+14.31%
$-- $4,958
Oct 24 $0.0₇335
-15.65%
$-- $4,106
Oct 17 $0.0₇333
-40.62%
$-- $4,469
Oct 10 $0.0₇602
+45.49%
$-- $4,444
Oct 3 $0.0₇345
-2.79%
$-- $4,293
Sep 26 $0.0₇421
-8.59%
$-- $4,254
Sep 19 $0.0₇337
-46.38%
$-- $4,219
Sep 12 $0.0₇501
-10.47%
$-- $4,260
Sep 5 $0.0₇569
-6.95%
$-- $4,308
Aug 29 $0.0₇616
-24.50%
$-- $4,081
Aug 22 $0.0₇822
+66.62%
$-- $4,053
Aug 15 $0.0₇517
-21.42%
$-- $4,031
Aug 8 $0.0₇643
-5.10%
$-- $4,094
Aug 1 $0.0₇691
+19.88%
$-- $4,015
Jul 25 $0.0₇541
-26.14%
$-- $4,549
Jul 18 $0.0₇31
+10.05%
$-- $4,636
Jul 11 $0.0₇528
+56.87%
$-- $4,637
Jul 4 $0.0₇149
-79.40%
$-- $4,609
Jun 27 $0.0₇721
-37.15%
$-- $4,630