Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5 $0.000018
+7.35%
$-- $19,751
May 29 $0.0000141
-5.95%
$-- $16,749
May 22 $0.0000222
+11.13K%
$-- $15,636
May 15 $0.0₆106
-73.86%
$-- $13,167
May 8 $0.0₆31
+200.59%
$-- $12,156
May 1 $0.0000156
+4.15K%
$-- $10,472
Apr 24 $0.000013
+64.82K%
$-- $9,150
Apr 17 $0.0₇162
-80.29%
$-- $8,593
Apr 10 $0.0₇694
+15.08%
$-- $8,347
Apr 3 $0.0₇723
+39.93%
$-- $8,184
Mar 27 $0.0₇845
+41.84%
$-- $7,432
Mar 20 $0.0₇882
+20.31%
$-- $7,124
Mar 13 $0.0₇706
+11.74%
$-- $7,973
Mar 6 $0.0₇588
+2.33%
$-- $8,365
Feb 27 $0.0₇572
-1.80%
$-- $8,675
Feb 20 $0.0₇633
-2.15%
$-- $7,986
Feb 13 $0.0₇671
+29.70%
$-- $7,194
Feb 6 $0.0₇558
+29.67%
$-- $7,111
Jan 30 $0.0₇62
+132.13%
$-- $6,934
Jan 23 $0.0₇265
-0.75%
$-- $6,376
Jan 16 $0.0₇276
+11.06%
$-- $6,226
Jan 9 $0.0₇238
-22.16%
$-- $5,865
Jan 2 $0.0₇315
-27.90%
$-- $6,851
Dec 26 $0.0₇378
-8.47%
$-- $6,685
Dec 19 $0.0₇401
-0.45%
$-- $5,978
Dec 12 $0.0₇395
-9.51%
$-- $5,467
Dec 5 $0.0₇422
+19.13%
$-- $5,359
Nov 28 $0.0₇36
+25.95%
$-- $5,263
Nov 21 $0.0₇284
-16.00%
$-- $5,166
Nov 14 $0.0₇335
-16.55%
$-- $5,117
Nov 7 $0.0₇379
+11.95%
$-- $4,973
Oct 31 $0.0₇383
+14.31%
$-- $4,958
Oct 24 $0.0₇335
-15.65%
$-- $4,106
Oct 17 $0.0₇333
-40.62%
$-- $4,469
Oct 10 $0.0₇602
+45.49%
$-- $4,444
Oct 3 $0.0₇345
-2.79%
$-- $4,293
Sep 26 $0.0₇421
-8.59%
$-- $4,254
Sep 19 $0.0₇337
-46.38%
$-- $4,219
Sep 12 $0.0₇501
-10.47%
$-- $4,260
Sep 5 $0.0₇569
-6.95%
$-- $4,308
Aug 29 $0.0₇616
-24.50%
$-- $4,081
Aug 22 $0.0₇822
+66.62%
$-- $4,053
Aug 15 $0.0₇517
-21.42%
$-- $4,031
Aug 8 $0.0₇643
-5.10%
$-- $4,094
Aug 1 $0.0₇691
+19.88%
$-- $4,015
Jul 25 $0.0₇541
-26.14%
$-- $4,549
Jul 18 $0.0₇31
+10.05%
$-- $4,636
Jul 11 $0.0₇528
+56.87%
$-- $4,637
Jul 4 $0.0₇149
-79.40%
$-- $4,609
Jun 27 $0.0₇721
-37.15%
$-- $4,630