Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.0₅349
-8.83%
$-- $543
Jan 2025 $0.0₅392
+0.78%
$550,558 $6,229
Dec 2024 $0.0₅408
+100.22%
$567,390 $14,995
Nov 2024 $0.0₅204
-57.49%
$293,261 $4,702
Oct 2024 $0.0₅407
+797.09%
$686,429 $2,433
Sep 2024 $0.0₆454
-90.55%
$65,358 $3,655
Aug 2024 $0.0₅481
-2.66%
$691,914 $4,302
Jul 2024 $0.0₅494
+1.44%
$710,791 $3,959
Jun 2024 $0.0₅487
-16.31%
$700,865 $2,974
May 2024 $0.0₆863
-45.64%
$124,261 $4,832
Apr 2024 $0.0₅159
-70.48%
$228,810 $32,315
Mar 2024 $0.0₅538
+223.81%
$774,936 $1,727
Feb 2024 $0.0₅168
-26.65%
$241,132 $254
Jan 2024 $0.0₅229
-48.94%
$328,909 $1,418
Dec 2023 $0.0₅448
-51.10%
$644,015 $2,756
Nov 2023 $0.0₅915
+33.43%
$1.32 million $3,807
Oct 2023 $0.0₅725
+45.62%
$1.04 million $1,030
Sep 2023 $0.0₅498
-21.10%
$716,279 $291
Aug 2023 $0.0₅632
+1.16%
$908,922 $2,375
Jul 2023 $0.0₅624
-29.29%
$898,389 $17,311
Jun 2023 $0.0₅883
-9.83%
$1.27 million $75,378
May 2023 $0.0₅979
-2.68%
$1.41 million $164,364
Apr 2023 $0.0000101
+64.92%
$1.45 million $87,726
Mar 2023 $0.0₅53
-54.30%
$762,108 $44,364
Feb 2023 $0.0000116
-96.26%
$1.67 million $128,451
Jan 2023 $0.00031
+14.81%
$44.59 million $101,712
Dec 2022 $0.00027
-17.18%
$38.84 million $38,212
Nov 2022 $0.000326
+6.49K%
$46.9 million $218,954
Oct 2022 $0.0₅425
+13.66%
$611,511 $6,685
Sep 2022 $0.0₅292
-98.95%
$419,456 $44,540
Aug 2022 $0.000278
+3.86K%
$-- $122,790
Jul 2022 $0.0₅703
-98.86%
$-- $108,020
Jun 2022 $0.000619
-38.10%
$-- $512,756
May 2022 $0.001
+5.14K%
$-- $1.87 million
Apr 2022 $0.0000191
-34.98%
$-- $34,560
Mar 2022 $0.0000293
+101.42%
$-- $18,801
Feb 2022 $0.0000145
-38.87%
$-- $11,644
Jan 2022 $0.0000238
-35.60%
$-- $83,401
Dec 2021 $0.0000369
-29.29%
$-- $138,165
Nov 2021 $0.0000522
+71.99%
$-- $1.47 million
Oct 2021 $0.0000304
+31.57%
$-- $32,934
Sep 2021 $0.0000231
-30.01%
$-- $32,288
Aug 2021 $0.000033
+35.58%
$-- $26,084
Jul 2021 $0.000024
-23.85%
$3.46 million $24,961
Jun 2021 $0.0000316
-31.10%
$4.54 million $31,496
May 2021 $0.0000345
-38.86%
$4.96 million $347,608
Apr 2021 $0.0000564
+150.36%
$8.1 million $130,407
Mar 2021 $0.0000205
-4.02%
$2.95 million $36,781
Feb 2021 $0.0000214
-4.00%
$3.08 million $64,364
Jan 2021 $0.0000357
+161.15%
$-- $44,229
Download