NewYorkCoin Historical Data

NYC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅349
+0.66%
$ -- $ 286
Jan 27 $ 0.0₅346
-14.96%
$ 498,597 $ 811
Jan 20 $ 0.0₅373
+10.82%
$ 586,373 $ 1,920
Jan 13 $ 0.0₅495
+24.82%
$ 485,231 $ 1,413
Jan 6 $ 0.0₅367
-18.53%
$ 574,503 $ 1,001
Dec 30 $ 0.0₅438
+10.22%
$ 648,231 $ 1,058
Dec 23 $ 0.0₅476
+5.50%
$ 572,662 $ 2,519
Dec 16 $ 0.0₅569
-20.47%
$ 646,865 $ 4,313
Dec 9 $ 0.0₅624
+142.00%
$ 1.03 million $ 4,415
Dec 2 $ 0.0₅267
+28.88%
$ 371,419 $ 1,232
Nov 25 $ 0.0₅207
+24.31%
$ 296,489 $ 426
Nov 18 $ 0.0₅166
-65.77%
$ 245,987 $ 1,633
Nov 11 $ 0.0₅464
-3.16%
$ 698,238 $ 735
Nov 4 $ 0.0₅433
-8.95%
$ 689,916 $ 829
Oct 28 $ 0.0₅476
+34.16%
$ 685,061 $ 1,670
Oct 21 $ 0.0₅35
-20.45%
$ 510,635 $ 847
Oct 14 $ 0.0₆212
+59.87%
$ 30,509 $ 30
Oct 7 $ 0.0₆134
-0.39%
$ 19,073 $ 436
Sep 30 $ 0.0₅428
+694.58%
$ 19,294 $ 738
Sep 23 $ 0.0₆519
-91.64%
$ 77,495 $ 42
Sep 16 $ 0.0₅615
+246.42%
$ 894,275 $ 950
Sep 9 $ 0.0₅431
+4.67%
$ 255,461 $ 1,288
Sep 2 $ 0.0₅421
-10.79%
$ 592,106 $ 1,096
Aug 26 $ 0.0₅472
-6.28%
$ 679,465 $ 824
Aug 19 $ 0.0₅498
+4.78%
$ 724,973 $ 849
Aug 12 $ 0.0₅449
+3.65%
$ 683,869 $ 750
Aug 5 $ 0.0₅403
+14.43%
$ 624,365 $ 620
Jul 29 $ 0.0₅352
-32.63%
$ 506,483 $ 1,515
Jul 22 $ 0.0₅516
-3.08%
$ 751,917 $ 653
Jul 15 $ 0.0₅502
+2.54%
$ 769,522 $ 896
Jul 8 $ 0.0₅483
-9.26%
$ 705,094 $ 820
Jul 1 $ 0.0₅507
+4.06%
$ 765,839 $ 595
Jun 24 $ 0.0₅482
+175.49%
$ 700,865 $ 455
Jun 17 $ 0.0₅222
-7.37%
$ 251,836 $ 250
Jun 10 $ 0.0₅539
-12.33%
$ 345,098 $ 1,542
Jun 3 $ 0.0₅601
-1.10%
$ 884,208 $ 496
May 27 $ 0.0₅607
-18.60%
$ 874,103 $ 511
May 20 $ 0.0₅742
+15.50%
$ 1.07 million $ 787
May 13 $ 0.0₅575
+13.30%
$ 925,137 $ 541
May 6 $ 0.0₅508
-9.29%
$ 729,989 $ 601
Apr 29 $ 0.0₅561
+296.09%
$ 807,625 $ 1,851
Apr 22 $ 0.0₅181
-9.71%
$ 203,828 $ 21
Apr 15 $ 0.0₅112
-75.47%
$ 287,173 $ 2,245
Apr 8 $ 0.0₅624
+8.50%
$ 656,993 $ 1,844
Apr 1 $ 0.0₅934
+73.51%
$ 1.34 million $ 25,790
Mar 25 $ 0.0₅487
+119.65%
$ 774,936 $ 631
Mar 18 $ 0.0₅223
+14.21%
$ 318,707 $ 45
Mar 11 $ 0.0₅175
-0.65%
$ 280,264 $ 118
Mar 4 $ 0.0₅301
-43.89%
$ 253,017 $ 445
Feb 26 $ 0.0₅534
+32.44%
$ 769,148 $ 534
Download