NextEra Energy (Reality Tokenized) Historical Data

rNEE
Download
Date Close Price change Market cap Trading volume
Today $ 88.31
+0.00%
$ -- $ 1.25 billion
Yesterday $ 88.31
+0.00%
$ -- $ 1.25 billion
Jul 2, 2026 $ 88.31
+2.06%
$ -- $ 1.25 billion
Jul 1, 2026 $ 86.53
-1.61%
$ -- $ 841.94 million
Jun 30, 2026 $ 87.95
-0.11%
$ -- $ 1.38 billion
Jun 29, 2026 $ 88.05
-0.44%
$ -- $ 987.48 million
Jun 28, 2026 $ 88.44
+0.00%
$ -- $ 1.37 billion
Jun 27, 2026 $ 88.44
+0.00%
$ -- $ 1.38 billion
Jun 26, 2026 $ 88.44
+1.01%
$ -- $ 1.38 billion
Jun 25, 2026 $ 87.56
+0.24%
$ -- $ 1.18 billion
Jun 24, 2026 $ 87.35
+1.10%
$ -- $ 1.23 billion
Jun 23, 2026 $ 86.4
-0.23%
$ -- $ 1.5 billion
Jun 22, 2026 $ 86.6
-0.15%
$ -- $ 999.11 million
Jun 21, 2026 $ 86.73
+0.00%
$ -- $ 78.38 million
Jun 20, 2026 $ 86.73
+0.00%
$ -- $ 78.38 million
Jun 19, 2026 $ 86.73
+0.00%
$ -- $ 1.67 billion
Jun 18, 2026 $ 86.73
+1.28%
$ -- $ 1.67 billion
Jun 17, 2026 $ 85.63
-1.27%
$ -- $ 825.11 million
Jun 16, 2026 $ 86.73
+0.47%
$ -- $ 893.97 million
Jun 15, 2026 $ 86.32
+0.40%
$ -- $ 884.98 million
Jun 14, 2026 $ 85.98
+0.00%
$ -- $ 73.36 million
Jun 13, 2026 $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 12, 2026 $ 85.98
+1.32%
$ -- $ 855 million
Jun 11, 2026 $ 84.86
-0.36%
$ -- $ 735.51 million
Jun 10, 2026 $ 85.17
+0.69%
$ -- $ 777.32 million
Jun 9, 2026 $ 84.59
+0.52%
$ -- $ 1.03 billion
Jun 8, 2026 $ 84.15
-1.73%
$ -- $ 820.16 million
Jun 7, 2026 $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 6, 2026 $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 5, 2026 $ 85.63
-0.16%
$ -- $ 1.01 billion
Jun 4, 2026 $ 85.77
+1.13%
$ -- $ 810.14 million
Jun 3, 2026 $ 84.81
-1.28%
$ -- $ 72.73 million
Download