NextEra Energy (Reality Tokenized) Historical Data

rNEE
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 85.63
-0.06%
$ -- $ 61.7 million
2:24 PM $ 85.68
+0.06%
$ -- $ 61.79 million
2:23 PM $ 85.62
+0.08%
$ -- $ 61.71 million
2:22 PM $ 85.55
-0.09%
$ -- $ 61.71 million
2:21 PM $ 85.62
-0.05%
$ -- $ 61.58 million
2:20 PM $ 85.66
-0.04%
$ -- $ 61.69 million
2:19 PM $ 85.69
-0.12%
$ -- $ 61.8 million
2:18 PM $ 85.79
-0.09%
$ -- $ 61.74 million
2:17 PM $ 85.87
+0.02%
$ -- $ 62.45 million
2:16 PM $ 85.86
+0.02%
$ -- $ 62.53 million
2:15 PM $ 85.85
-0.08%
$ -- $ 62.53 million
2:14 PM $ 85.92
-0.07%
$ -- $ 62.57 million
2:13 PM $ 85.99
-0.03%
$ -- $ 62.56 million
2:12 PM $ 86.01
+0.03%
$ -- $ 62.53 million
2:11 PM $ 85.98
-0.12%
$ -- $ 62.54 million
2:10 PM $ 86.07
+0.13%
$ -- $ 62.15 million
2:09 PM $ 85.96
+0.05%
$ -- $ 62.01 million
2:08 PM $ 85.93
-0.28%
$ -- $ 61.87 million
2:07 PM $ 86.17
+0.16%
$ -- $ 61.9 million
2:06 PM $ 86.03
-0.08%
$ -- $ 61.98 million
2:05 PM $ 86.1
-0.07%
$ -- $ 61.98 million
2:04 PM $ 86.15
-0.05%
$ -- $ 61.94 million
2:03 PM $ 86.21
+0.02%
$ -- $ 61.21 million
2:02 PM $ 86.2
+0.00%
$ -- $ 61.2 million
2:01 PM $ 86.2
+0.00%
$ -- $ 61.08 million
2:00 PM $ 86.21
+0.00%
$ -- $ 61.08 million
1:59 PM $ 86.21
-0.07%
$ -- $ 61.05 million
1:58 PM $ 86.28
+0.00%
$ -- $ 60.87 million
1:57 PM $ 86.28
+0.00%
$ -- $ 60.55 million
1:56 PM $ 86.21
-0.02%
$ -- $ 60.46 million
1:55 PM $ 86.24
-0.03%
$ -- $ 60.49 million
1:54 PM $ 86.27
+0.07%
$ -- $ 60.6 million
1:53 PM $ 86.2
+0.12%
$ -- $ 60.42 million
1:52 PM $ 86.11
+0.01%
$ -- $ 60.49 million
1:51 PM $ 86.11
-0.16%
$ -- $ 60.88 million
1:50 PM $ 86.26
+0.16%
$ -- $ 60.91 million
1:49 PM $ 86.1
+0.07%
$ -- $ 61.1 million
1:48 PM $ 86.03
-0.02%
$ -- $ 60.87 million
1:47 PM $ 86.05
-0.03%
$ -- $ 60.87 million
1:46 PM $ 86.07
-0.16%
$ -- $ 60.69 million
1:45 PM $ 86.22
+0.01%
$ -- $ 60.29 million
1:44 PM $ 86.21
+0.00%
$ -- $ 60.36 million
1:43 PM $ 86.19
+0.05%
$ -- $ 60.49 million
1:42 PM $ 86.14
-0.05%
$ -- $ 60.91 million
1:41 PM $ 86.18
-0.07%
$ -- $ 61.01 million
1:40 PM $ 86.24
-0.02%
$ -- $ 61.08 million
1:39 PM $ 86.25
+0.07%
$ -- $ 60.98 million
1:38 PM $ 86.21
+0.03%
$ -- $ 60.56 million
1:37 PM $ 86.18
+0.15%
$ -- $ 60.5 million
1:36 PM $ 86.05
+0.01%
$ -- $ 60.86 million
Download