Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $88.31 | +0.00% | ||
| Jul 3, 7 AM | $88.31 | +0.00% | ||
| Jul 3, 6 AM | $88.31 | +0.00% | ||
| Jul 3, 5 AM | $88.31 | +0.00% | ||
| Jul 3, 4 AM | $88.31 | +0.00% | ||
| Jul 3, 3 AM | $88.31 | +0.00% | ||
| Jul 3, 2 AM | $88.31 | +0.00% | ||
| Jul 3, 1 AM | $88.31 | +0.00% | ||
| Jul 3, 12 AM | $88.31 | +0.00% | ||
| Jul 2, 11 PM | $88.31 | +0.01% | ||
| Jul 2, 10 PM | $88.3 | +0.03% | ||
| Jul 2, 9 PM | $88.27 | +0.00% | ||
| Jul 2, 8 PM | $88.27 | -0.09% | ||
| Jul 2, 7 PM | $88.36 | +1.08% | ||
| Jul 2, 6 PM | $87.43 | +0.17% | ||
| Jul 2, 5 PM | $87.29 | +0.13% | ||
| Jul 2, 4 PM | $87.18 | +0.00% | ||
| Jul 2, 3 PM | $87.18 | -0.06% | ||
| Jul 2, 2 PM | $87.23 | +0.05% | ||
| Jul 2, 1 PM | $87.17 | +0.51% | ||
| Jul 2, 12 PM | $86.73 | +0.27% | ||
| Jul 2, 11 AM | $86.5 | -0.12% | ||
| Jul 2, 10 AM | $86.6 | +0.00% | ||
| Jul 2, 9 AM | $86.6 | +0.00% | ||
| Jul 2, 8 AM | $86.6 | +0.06% | ||
| Jul 2, 7 AM | $86.55 | -0.25% | ||
| Jul 2, 6 AM | $86.77 | +0.38% | ||
| Jul 2, 5 AM | $86.44 | -0.17% | ||
| Jul 2, 4 AM | $86.59 | +0.10% | ||
| Jul 2, 3 AM | $86.5 | -0.01% | ||
| Jul 2, 2 AM | $86.51 | +0.13% | ||
| Jul 2, 1 AM | $86.4 | +0.02% | ||
| Jul 2, 12 AM | $86.38 | -0.17% | ||
| Jul 1, 11 PM | $86.53 | -0.23% | ||
| Jul 1, 10 PM | $86.73 | +0.42% | ||
| Jul 1, 9 PM | $86.37 | -0.22% | ||
| Jul 1, 8 PM | $86.56 | +0.20% | ||
| Jul 1, 7 PM | $86.39 | -0.47% | ||
| Jul 1, 6 PM | $86.8 | +0.06% | ||
| Jul 1, 5 PM | $86.75 | -0.18% | ||
| Jul 1, 4 PM | $86.91 | +0.17% | ||
| Jul 1, 3 PM | $86.74 | -0.05% | ||
| Jul 1, 2 PM | $86.78 | -0.60% | ||
| Jul 1, 1 PM | $87.29 | -0.87% | ||
| Jul 1, 12 PM | $88.06 | +0.44% | ||
| Jul 1, 11 AM | $87.67 | -0.16% | ||
| Jul 1, 10 AM | $87.81 | +0.00% | ||
| Jul 1, 9 AM | $87.81 | +0.00% | ||
| Jul 1, 8 AM | $87.81 | +0.06% | ||
| Jul 1, 7 AM | $87.76 | +0.00% | ||