NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $87.76
+0.01%
$-- $1.38 billion
Jul 1, 5 AM $87.75
+0.01%
$-- $1.38 billion
Jul 1, 4 AM $87.74
+0.18%
$-- $1.38 billion
Jul 1, 3 AM $87.58
-0.23%
$-- $1.38 billion
Jul 1, 2 AM $87.78
+0.02%
$-- $1.38 billion
Jul 1, 1 AM $87.76
-0.01%
$-- $1.38 billion
Jul 1, 12 AM $87.77
-0.20%
$-- $1.38 billion
Jun 30, 11 PM $87.95
-0.06%
$-- $1.38 billion
Jun 30, 10 PM $88
+0.06%
$-- $1.38 billion
Jun 30, 9 PM $87.95
+0.10%
$-- $1.38 billion
Jun 30, 8 PM $87.86
+0.15%
$-- $1.18 billion
Jun 30, 7 PM $87.71
-0.69%
$-- $684.05 million
Jun 30, 6 PM $88.33
+0.16%
$-- $495.23 million
Jun 30, 5 PM $88.19
-0.47%
$-- $404.65 million
Jun 30, 4 PM $88.6
+0.51%
$-- $341.83 million
Jun 30, 3 PM $88.15
+0.47%
$-- $247.1 million
Jun 30, 2 PM $87.74
+0.24%
$-- $168.81 million
Jun 30, 1 PM $87.53
-1.00%
$-- $77.61 million
Jun 30, 12 PM $88.41
-0.01%
$-- $667,892
Jun 30, 11 AM $88.42
-0.16%
$-- $417,229
Jun 30, 10 AM $88.56
-0.03%
$-- $207,592
Jun 30, 9 AM $88.59
+0.00%
$-- $149,891
Jun 30, 8 AM $88.59
+0.61%
$-- $106,402
Jun 30, 7 AM $88.05
-0.59%
$-- $981.37 million
Jun 30, 6 AM $88.57
+0.00%
$-- $981.37 million
Jun 30, 5 AM $88.57
+0.18%
$-- $981.37 million
Jun 30, 4 AM $88.41
-0.17%
$-- $981.37 million
Jun 30, 3 AM $88.56
-0.11%
$-- $981.37 million
Jun 30, 2 AM $88.66
+0.02%
$-- $987.5 million
Jun 30, 1 AM $88.64
-0.03%
$-- $987.5 million
Jun 30, 12 AM $88.67
+0.70%
$-- $987.5 million
Jun 29, 11 PM $88.05
-0.15%
$-- $987.48 million
Jun 29, 10 PM $88.18
-0.06%
$-- $987.35 million
Jun 29, 9 PM $88.23
+0.00%
$-- $987.29 million
Jun 29, 8 PM $88.23
-0.46%
$-- $935.28 million
Jun 29, 7 PM $88.65
+0.40%
$-- $679.62 million
Jun 29, 6 PM $88.29
+0.38%
$-- $514.55 million
Jun 29, 5 PM $87.97
-0.09%
$-- $424.92 million
Jun 29, 4 PM $88.05
+0.59%
$-- $363.75 million
Jun 29, 3 PM $87.53
+0.52%
$-- $223.66 million
Jun 29, 2 PM $87.08
-0.81%
$-- $157.14 million
Jun 29, 1 PM $87.78
-0.85%
$-- $56.54 million
Jun 29, 12 PM $88.53
-0.07%
$-- $1.5 million
Jun 29, 11 AM $88.59
-0.03%
$-- $1.12 million
Jun 29, 10 AM $88.62
+0.26%
$-- $781,064
Jun 29, 9 AM $88.39
-0.12%
$-- $712,970
Jun 29, 8 AM $88.5
-0.05%
$-- $588,764
Jun 29, 7 AM $88.54
-0.10%
$-- $203,143
Jun 29, 6 AM $88.63
+0.02%
$-- $164,009
Jun 29, 5 AM $88.61
+0.09%
$-- $94,386