NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $88.53
+0.03%
$-- $66,830
Jun 29, 3 AM $88.5
-0.01%
$-- $58,331
Jun 29, 2 AM $88.51
+0.03%
$-- $29,113
Jun 29, 1 AM $88.48
+0.11%
$-- $22,299
Jun 29, 12 AM $88.38
-0.07%
$-- $11,861
Jun 28, 11 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 10 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 9 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 8 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 7 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 6 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 5 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 4 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 3 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 2 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 1 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 12 PM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 11 AM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 10 AM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 9 AM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 8 AM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 7 AM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 6 AM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 5 AM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 4 AM $88.44
+0.00%
$-- $1.37 billion
Jun 28, 3 AM $88.44
+0.00%
$-- $1.38 billion
Jun 28, 2 AM $88.44
+0.00%
$-- $1.38 billion
Jun 28, 1 AM $88.44
+0.00%
$-- $1.38 billion
Jun 28, 12 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 11 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 10 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 9 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 8 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 7 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 6 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 5 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 4 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 3 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 2 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 1 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 12 PM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 11 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 10 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 9 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 8 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 7 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 6 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 5 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 4 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 3 AM $88.44
+0.00%
$-- $1.38 billion