NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 1 AM $88.44
+0.00%
$-- $1.38 billion
Jun 27, 12 AM $88.44
+0.00%
$-- $1.38 billion
Jun 26, 11 PM $88.44
+0.00%
$-- $1.38 billion
Jun 26, 10 PM $88.44
+0.18%
$-- $1.38 billion
Jun 26, 9 PM $88.28
-0.02%
$-- $1.38 billion
Jun 26, 8 PM $88.3
+0.02%
$-- $1.28 billion
Jun 26, 7 PM $88.27
+0.16%
$-- $529.14 million
Jun 26, 6 PM $88.12
+0.28%
$-- $374.31 million
Jun 26, 5 PM $87.87
-0.22%
$-- $304.86 million
Jun 26, 4 PM $88.06
-0.03%
$-- $249.64 million
Jun 26, 3 PM $88.08
+0.10%
$-- $197.91 million
Jun 26, 2 PM $87.99
-0.20%
$-- $138.77 million
Jun 26, 1 PM $88.18
+0.11%
$-- $63.05 million
Jun 26, 12 PM $88.08
-0.16%
$-- $1.3 million
Jun 26, 11 AM $88.22
+0.00%
$-- $945,161
Jun 26, 10 AM $88.22
+0.00%
$-- $513,615
Jun 26, 9 AM $88.22
+0.16%
$-- $443,778
Jun 26, 8 AM $88.08
+0.19%
$-- $302,762
Jun 26, 7 AM $87.91
-0.09%
$-- $1.18 billion
Jun 26, 6 AM $87.99
+0.28%
$-- $1.18 billion
Jun 26, 5 AM $87.74
-0.26%
$-- $1.18 billion
Jun 26, 4 AM $87.73
+0.06%
$-- $1.18 billion
Jun 26, 3 AM $87.68
-0.36%
$-- $1.18 billion
Jun 26, 2 AM $88
+0.34%
$-- $1.18 billion
Jun 26, 1 AM $87.7
-0.01%
$-- $1.18 billion
Jun 26, 12 AM $87.71
+0.17%
$-- $1.18 billion
Jun 25, 11 PM $87.56
+0.00%
$-- $1.18 billion
Jun 25, 10 PM $87.56
+0.14%
$-- $1.18 billion
Jun 25, 9 PM $87.44
-0.22%
$-- $1.18 billion
Jun 25, 8 PM $87.63
-0.02%
$-- $1.14 billion
Jun 25, 7 PM $87.64
-0.26%
$-- $757.09 million
Jun 25, 6 PM $87.87
+0.17%
$-- $604.91 million
Jun 25, 5 PM $87.72
+0.73%
$-- $539.68 million
Jun 25, 4 PM $87.07
+0.13%
$-- $418.21 million
Jun 25, 3 PM $86.96
-0.71%
$-- $314.36 million
Jun 25, 2 PM $87.59
-0.67%
$-- $151.7 million
Jun 25, 1 PM $88.18
+1.07%
$-- $62.99 million
Jun 25, 12 PM $87.25
+0.28%
$-- $947,960
Jun 25, 11 AM $87.01
-0.38%
$-- $524,734
Jun 25, 10 AM $87.34
+0.02%
$-- $351,826
Jun 25, 9 AM $87.32
+0.16%
$-- $331,043
Jun 25, 8 AM $87.18
-0.38%
$-- $294,111
Jun 25, 7 AM $87.51
-0.08%
$-- $1.23 billion
Jun 25, 6 AM $87.58
-0.01%
$-- $1.23 billion
Jun 25, 5 AM $87.59
+0.00%
$-- $1.23 billion
Jun 25, 4 AM $87.59
+0.01%
$-- $1.23 billion
Jun 25, 3 AM $87.58
+0.00%
$-- $1.23 billion
Jun 25, 2 AM $87.58
+0.08%
$-- $1.23 billion
Jun 25, 1 AM $87.51
-0.10%
$-- $1.23 billion