NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $87.6
+0.29%
$-- $1.23 billion
Jun 24, 11 PM $87.35
+0.00%
$-- $1.23 billion
Jun 24, 10 PM $87.35
-0.08%
$-- $1.23 billion
Jun 24, 9 PM $87.42
+0.21%
$-- $1.23 billion
Jun 24, 8 PM $87.24
-0.40%
$-- $1.1 billion
Jun 24, 7 PM $87.59
+0.15%
$-- $592.93 million
Jun 24, 6 PM $87.46
+0.83%
$-- $435.69 million
Jun 24, 5 PM $86.73
+0.13%
$-- $352.32 million
Jun 24, 4 PM $86.62
-0.56%
$-- $295.61 million
Jun 24, 3 PM $87.11
+0.50%
$-- $235.28 million
Jun 24, 2 PM $86.68
-0.16%
$-- $163.09 million
Jun 24, 1 PM $86.84
+0.10%
$-- $71.51 million
Jun 24, 12 PM $86.75
+0.01%
$-- $1.02 million
Jun 24, 11 AM $86.74
-0.02%
$-- $324,651
Jun 24, 10 AM $86.76
-0.09%
$-- $289,110
Jun 24, 9 AM $86.84
+0.39%
$-- $277,912
Jun 24, 8 AM $86.5
-0.18%
$-- $250,420
Jun 24, 7 AM $86.66
+0.18%
$-- $1.11 billion
Jun 24, 6 AM $86.5
+0.06%
$-- $1.11 billion
Jun 24, 5 AM $86.45
-0.22%
$-- $1.11 billion
Jun 24, 4 AM $86.64
+0.23%
$-- $1.11 billion
Jun 24, 3 AM $86.44
+0.00%
$-- $1.11 billion
Jun 24, 2 AM $86.44
-0.08%
$-- $1.5 billion
Jun 24, 1 AM $86.51
+0.03%
$-- $1.5 billion
Jun 24, 12 AM $86.48
+0.09%
$-- $1.5 billion
Jun 23, 11 PM $86.4
+0.12%
$-- $1.5 billion
Jun 23, 10 PM $86.3
-0.29%
$-- $1.5 billion
Jun 23, 9 PM $86.55
-0.23%
$-- $1.5 billion
Jun 23, 8 PM $86.75
+0.37%
$-- $835.84 million
Jun 23, 7 PM $86.42
-0.14%
$-- $551.99 million
Jun 23, 6 PM $86.56
-0.05%
$-- $418.76 million
Jun 23, 5 PM $86.6
-0.13%
$-- $355.82 million
Jun 23, 4 PM $86.71
+0.21%
$-- $293.07 million
Jun 23, 3 PM $86.54
-0.05%
$-- $243.91 million
Jun 23, 2 PM $86.58
+0.17%
$-- $178.46 million
Jun 23, 1 PM $86.43
-0.08%
$-- $89.5 million
Jun 23, 12 PM $86.5
+0.00%
$-- $1.81 million
Jun 23, 11 AM $86.5
+0.14%
$-- $1.2 million
Jun 23, 10 AM $86.38
-0.09%
$-- $946,141
Jun 23, 9 AM $86.46
+0.52%
$-- $820,355
Jun 23, 8 AM $86.01
-0.26%
$-- $708,998
Jun 23, 7 AM $86.23
+0.43%
$-- $999.11 million
Jun 23, 6 AM $85.86
-0.10%
$-- $999.11 million
Jun 23, 5 AM $85.95
-0.07%
$-- $999.11 million
Jun 23, 4 AM $86.01
-0.07%
$-- $999.11 million
Jun 23, 3 AM $86.07
-0.22%
$-- $999.11 million
Jun 23, 2 AM $86.26
+0.06%
$-- $999.11 million
Jun 23, 1 AM $86.21
-0.24%
$-- $999.11 million
Jun 23, 12 AM $86.42
-0.21%
$-- $999.11 million
Jun 22, 11 PM $86.6
+0.50%
$-- $999.11 million