NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $86.17
+0.00%
$-- $998.98 million
Jun 22, 9 PM $86.17
+0.07%
$-- $998.77 million
Jun 22, 8 PM $86.11
+0.02%
$-- $998.56 million
Jun 22, 7 PM $86.08
-0.78%
$-- $748.58 million
Jun 22, 6 PM $86.75
+0.03%
$-- $595.11 million
Jun 22, 5 PM $86.73
-0.14%
$-- $521.64 million
Jun 22, 4 PM $86.85
+0.02%
$-- $458.88 million
Jun 22, 3 PM $86.83
-0.48%
$-- $409.29 million
Jun 22, 2 PM $87.25
+0.66%
$-- $325.43 million
Jun 22, 1 PM $86.7
-0.21%
$-- $240.55 million
Jun 22, 12 PM $86.88
+0.00%
$-- $175.44 million
Jun 22, 11 AM $86.88
+0.08%
$-- $175 million
Jun 22, 10 AM $86.81
-0.30%
$-- $598,617
Jun 22, 9 AM $87.07
+0.00%
$-- $523,242
Jun 22, 8 AM $87.07
+0.44%
$-- $451,146
Jun 22, 7 AM $86.69
-0.01%
$-- $356,674
Jun 22, 6 AM $86.7
+0.01%
$-- $354,160
Jun 22, 5 AM $86.69
+0.05%
$-- $284,533
Jun 22, 4 AM $86.65
-0.13%
$-- $262,426
Jun 22, 3 AM $86.76
+0.02%
$-- $220,973
Jun 22, 2 AM $86.74
+0.08%
$-- $197,288
Jun 22, 1 AM $86.67
+0.13%
$-- $116,345
Jun 22, 12 AM $86.56
-0.20%
$-- $88,641
Jun 21, 11 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 10 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 9 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 8 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 7 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 6 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 5 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 4 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 3 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 2 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 1 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 12 PM $86.73
+0.00%
$-- $78.38 million
Jun 21, 11 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 10 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 9 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 8 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 7 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 6 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 5 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 4 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 3 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 2 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 1 AM $86.73
+0.00%
$-- $78.38 million
Jun 21, 12 AM $86.73
+0.00%
$-- $78.38 million
Jun 20, 11 PM $86.73
+0.00%
$-- $78.38 million
Jun 20, 10 PM $86.73
+0.00%
$-- $78.38 million
Jun 20, 9 PM $86.73
+0.00%
$-- $78.38 million