Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $86.45 | -0.08% | ||
| Jun 18, 5 PM | $86.53 | -0.69% | ||
| Jun 18, 4 PM | $87.12 | -0.30% | ||
| Jun 18, 3 PM | $87.38 | -0.02% | ||
| Jun 18, 2 PM | $87.4 | +1.16% | ||
| Jun 18, 1 PM | $86.4 | +0.76% | ||
| Jun 18, 12 PM | $85.75 | +0.07% | ||
| Jun 18, 11 AM | $85.69 | -0.09% | ||
| Jun 18, 10 AM | $85.77 | -0.06% | ||
| Jun 18, 9 AM | $85.82 | +0.00% | ||
| Jun 18, 8 AM | $85.82 | +0.18% | ||
| Jun 18, 7 AM | $85.67 | +0.02% | ||
| Jun 18, 6 AM | $85.65 | -0.04% | ||
| Jun 18, 5 AM | $85.68 | -0.07% | ||
| Jun 18, 4 AM | $85.74 | +0.01% | ||
| Jun 18, 3 AM | $85.73 | +0.01% | ||
| Jun 18, 2 AM | $85.72 | -0.28% | ||
| Jun 18, 1 AM | $85.96 | -0.07% | ||
| Jun 18, 12 AM | $86.02 | +0.46% | ||
| Jun 17, 11 PM | $85.63 | -0.08% | ||
| Jun 17, 10 PM | $85.7 | +0.05% | ||
| Jun 17, 9 PM | $85.66 | +0.00% | ||
| Jun 17, 8 PM | $85.66 | -0.09% | ||
| Jun 17, 7 PM | $85.74 | -0.05% | ||
| Jun 17, 6 PM | $85.76 | -0.30% | ||
| Jun 17, 5 PM | $86.01 | +0.14% | ||
| Jun 17, 4 PM | $85.89 | -0.29% | ||
| Jun 17, 3 PM | $86.14 | -0.27% | ||
| Jun 17, 2 PM | $86.37 | +0.30% | ||
| Jun 17, 1 PM | $86.09 | -0.27% | ||
| Jun 17, 12 PM | $86.33 | -0.03% | ||
| Jun 17, 11 AM | $86.36 | +0.14% | ||
| Jun 17, 10 AM | $86.24 | -0.02% | ||
| Jun 17, 9 AM | $86.26 | +0.16% | ||
| Jun 17, 8 AM | $86.12 | -0.21% | ||
| Jun 17, 7 AM | $86.3 | -0.07% | ||
| Jun 17, 6 AM | $86.36 | -0.05% | ||
| Jun 17, 5 AM | $86.4 | -0.15% | ||
| Jun 17, 4 AM | $86.53 | -0.14% | ||
| Jun 17, 3 AM | $86.65 | +0.29% | ||
| Jun 17, 2 AM | $86.4 | +0.00% | ||
| Jun 17, 1 AM | $86.4 | +0.09% | ||
| Jun 17, 12 AM | $86.32 | -0.47% | ||
| Jun 16, 11 PM | $86.73 | +0.09% | ||
| Jun 16, 10 PM | $86.65 | +0.08% | ||
| Jun 16, 9 PM | $86.58 | +0.00% | ||
| Jun 16, 8 PM | $86.58 | +0.39% | ||
| Jun 16, 7 PM | $86.21 | -0.05% | ||
| Jun 16, 6 PM | $86.25 | -0.40% | ||
| Jun 16, 5 PM | $86.6 | +0.02% | ||