NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $86.58
-0.90%
$-- $298.15 million
Jun 16, 3 PM $87.36
+0.41%
$-- $222.48 million
Jun 16, 2 PM $87
+0.96%
$-- $151.58 million
Jun 16, 1 PM $86.15
-0.25%
$-- $56.22 million
Jun 16, 12 PM $86.37
+0.00%
$-- $3.19 million
Jun 16, 11 AM $86.37
-0.13%
$-- $2.95 million
Jun 16, 10 AM $86.48
+0.15%
$-- $1.26 million
Jun 16, 9 AM $86.35
+0.12%
$-- $750,734
Jun 16, 8 AM $86.25
+0.14%
$-- $412,627
Jun 16, 7 AM $86.13
-0.01%
$-- $885 million
Jun 16, 6 AM $86.14
+0.00%
$-- $885 million
Jun 16, 5 AM $86.14
-0.29%
$-- $885 million
Jun 16, 4 AM $86.39
+0.08%
$-- $885 million
Jun 16, 3 AM $86.32
+0.16%
$-- $885 million
Jun 16, 2 AM $86.21
+0.08%
$-- $884.98 million
Jun 16, 1 AM $86.14
-0.35%
$-- $884.98 million
Jun 16, 12 AM $86.44
+0.14%
$-- $884.98 million
Jun 15, 11 PM $86.32
+0.13%
$-- $884.98 million
Jun 15, 10 PM $86.21
-0.25%
$-- $884.85 million
Jun 15, 9 PM $86.43
+0.01%
$-- $884.7 million
Jun 15, 8 PM $86.42
+0.37%
$-- $865.78 million
Jun 15, 7 PM $86.11
-0.49%
$-- $569.72 million
Jun 15, 6 PM $86.53
+0.13%
$-- $431.91 million
Jun 15, 5 PM $86.42
+0.05%
$-- $382.81 million
Jun 15, 4 PM $86.38
+0.81%
$-- $340.68 million
Jun 15, 3 PM $85.69
-0.13%
$-- $285.59 million
Jun 15, 2 PM $85.81
+0.20%
$-- $214.03 million
Jun 15, 1 PM $85.66
-0.61%
$-- $102.02 million
Jun 15, 12 PM $86.19
+0.16%
$-- $2.43 million
Jun 15, 11 AM $86.05
+0.10%
$-- $1.91 million
Jun 15, 10 AM $86.03
-0.15%
$-- $1 million
Jun 15, 9 AM $86.16
+0.01%
$-- $899,295
Jun 15, 8 AM $86.15
-0.28%
$-- $804,101
Jun 15, 7 AM $86.39
+0.34%
$-- $556,084
Jun 15, 6 AM $86.1
+0.06%
$-- $516,433
Jun 15, 5 AM $86.05
-0.49%
$-- $487,062
Jun 15, 4 AM $86.47
+0.06%
$-- $164,094
Jun 15, 3 AM $86.42
+0.07%
$-- $140,756
Jun 15, 2 AM $86.36
+0.19%
$-- $132,981
Jun 15, 1 AM $86.2
-0.06%
$-- $96,130
Jun 15, 12 AM $86.25
+0.31%
$-- $51,887
Jun 14, 11 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 10 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 9 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 8 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 7 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 6 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 5 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 4 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 3 PM $85.98
+0.00%
$-- $73.36 million