NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 1 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 12 PM $85.98
+0.00%
$-- $73.36 million
Jun 14, 11 AM $85.98
+0.00%
$-- $73.36 million
Jun 14, 10 AM $85.98
+0.00%
$-- $73.36 million
Jun 14, 9 AM $85.98
+0.00%
$-- $73.36 million
Jun 14, 8 AM $85.98
+0.00%
$-- $73.36 million
Jun 14, 7 AM $85.98
+0.00%
$-- $73.36 million
Jun 14, 6 AM $85.98
+0.00%
$-- $73.36 million
Jun 14, 5 AM $85.98
+0.00%
$-- $73.36 million
Jun 14, 4 AM $85.98
+0.00%
$-- $73.36 million
Jun 14, 3 AM $85.98
+0.00%
$-- $855.04 million
Jun 14, 2 AM $85.98
+0.00%
$-- $855.04 million
Jun 14, 1 AM $85.98
+0.00%
$-- $855.04 million
Jun 14, 12 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 11 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 10 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 9 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 8 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 7 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 6 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 5 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 4 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 3 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 2 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 1 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 12 PM $85.98
+0.00%
$-- $855.04 million
Jun 13, 11 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 10 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 9 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 8 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 7 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 6 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 5 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 4 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 3 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 2 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 1 AM $85.98
+0.00%
$-- $855.04 million
Jun 13, 12 AM $85.98
+0.00%
$-- $855.04 million
Jun 12, 11 PM $85.98
+0.08%
$-- $855 million
Jun 12, 10 PM $85.91
+0.00%
$-- $854.92 million
Jun 12, 9 PM $85.91
+0.40%
$-- $854.86 million
Jun 12, 8 PM $85.57
-0.44%
$-- $854.83 million
Jun 12, 7 PM $85.95
+0.16%
$-- $680.97 million
Jun 12, 6 PM $85.81
+0.03%
$-- $541.64 million
Jun 12, 5 PM $85.78
+0.30%
$-- $477.55 million
Jun 12, 4 PM $85.52
-0.29%
$-- $425.05 million
Jun 12, 3 PM $85.77
-0.02%
$-- $356.05 million
Jun 12, 2 PM $85.79
+0.37%
$-- $266.45 million
Jun 12, 1 PM $85.47
+0.66%
$-- $99.33 million