NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $84.91
-0.47%
$-- $652,518
Jun 12, 11 AM $85.31
+0.15%
$-- $459,453
Jun 12, 10 AM $85.18
+0.00%
$-- $293,801
Jun 12, 9 AM $85.18
+0.52%
$-- $221,377
Jun 12, 8 AM $84.74
+0.00%
$-- $130,396
Jun 12, 7 AM $84.74
-0.09%
$-- $735.53 million
Jun 12, 6 AM $84.82
-0.08%
$-- $735.53 million
Jun 12, 5 AM $84.89
+0.00%
$-- $735.53 million
Jun 12, 4 AM $84.89
+0.00%
$-- $735.53 million
Jun 12, 3 AM $84.89
+0.00%
$-- $735.53 million
Jun 12, 2 AM $84.89
+0.05%
$-- $735.53 million
Jun 12, 1 AM $84.85
+0.13%
$-- $735.53 million
Jun 12, 12 AM $84.74
-0.14%
$-- $735.53 million
Jun 11, 11 PM $84.86
+0.01%
$-- $735.51 million
Jun 11, 10 PM $84.85
+0.06%
$-- $735.33 million
Jun 11, 9 PM $84.8
-0.01%
$-- $735.16 million
Jun 11, 8 PM $84.81
-0.01%
$-- $733.55 million
Jun 11, 7 PM $84.82
-0.53%
$-- $539.17 million
Jun 11, 6 PM $85.27
+0.12%
$-- $392.97 million
Jun 11, 5 PM $85.18
+0.26%
$-- $331.58 million
Jun 11, 4 PM $84.96
-0.02%
$-- $254.61 million
Jun 11, 3 PM $84.98
-0.42%
$-- $203.77 million
Jun 11, 2 PM $85.34
-0.40%
$-- $133.84 million
Jun 11, 1 PM $85.68
+0.63%
$-- $43.25 million
Jun 11, 12 PM $85.14
+0.15%
$-- $725,127
Jun 11, 11 AM $85.01
-0.32%
$-- $419,601
Jun 11, 10 AM $85.28
+0.00%
$-- $337,192
Jun 11, 9 AM $85.28
+0.47%
$-- $323,985
Jun 11, 8 AM $84.88
-0.38%
$-- $281,805
Jun 11, 7 AM $85.2
+0.08%
$-- $777.32 million
Jun 11, 6 AM $85.13
+0.22%
$-- $777.32 million
Jun 11, 5 AM $84.94
-0.22%
$-- $777.32 million
Jun 11, 4 AM $85.13
+0.34%
$-- $777.32 million
Jun 11, 3 AM $84.84
-0.05%
$-- $777.32 million
Jun 11, 2 AM $84.88
+0.24%
$-- $777.32 million
Jun 11, 1 AM $84.68
-0.39%
$-- $777.32 million
Jun 11, 12 AM $85.01
-0.19%
$-- $777.32 million
Jun 10, 11 PM $85.17
-0.07%
$-- $777.32 million
Jun 10, 10 PM $85.23
+0.12%
$-- $777.11 million
Jun 10, 9 PM $85.13
-0.08%
$-- $776.1 million
Jun 10, 8 PM $85.2
+0.12%
$-- $775.96 million
Jun 10, 7 PM $85.1
+0.00%
$-- $604.3 million
Jun 10, 6 PM $85.09
-0.04%
$-- $447.39 million
Jun 10, 5 PM $85.12
-0.07%
$-- $367.1 million
Jun 10, 4 PM $85.18
+0.60%
$-- $288.39 million
Jun 10, 3 PM $84.67
-0.20%
$-- $223.43 million
Jun 10, 2 PM $84.84
+0.01%
$-- $152.48 million
Jun 10, 1 PM $84.83
-0.46%
$-- $66.39 million
Jun 10, 12 PM $85.22
+0.24%
$-- $1.81 million
Jun 10, 11 AM $85.02
+0.04%
$-- $888,255