Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $84.99 | -0.07% | ||
| Jun 10, 9 AM | $85.05 | -0.12% | ||
| Jun 10, 8 AM | $85.15 | +0.29% | ||
| Jun 10, 7 AM | $84.9 | +0.06% | ||
| Jun 10, 6 AM | $84.85 | -0.02% | ||
| Jun 10, 5 AM | $84.87 | +0.07% | ||
| Jun 10, 4 AM | $84.81 | -0.13% | ||
| Jun 10, 3 AM | $84.92 | +0.11% | ||
| Jun 10, 2 AM | $84.83 | -0.06% | ||
| Jun 10, 1 AM | $84.88 | -0.31% | ||
| Jun 10, 12 AM | $85.14 | +0.65% | ||
| Jun 9, 11 PM | $84.59 | +0.09% | ||
| Jun 9, 10 PM | $84.51 | -0.09% | ||
| Jun 9, 9 PM | $84.59 | -0.20% | ||
| Jun 9, 8 PM | $84.76 | -0.07% | ||
| Jun 9, 7 PM | $84.8 | +0.40% | ||
| Jun 9, 6 PM | $84.47 | -0.06% | ||
| Jun 9, 5 PM | $84.52 | -0.32% | ||
| Jun 9, 4 PM | $84.79 | +0.38% | ||
| Jun 9, 3 PM | $84.47 | +0.48% | ||
| Jun 9, 2 PM | $84.07 | +0.38% | ||
| Jun 9, 1 PM | $83.75 | -0.55% | ||
| Jun 9, 12 PM | $84.21 | -0.08% | ||
| Jun 9, 11 AM | $84.28 | +0.08% | ||
| Jun 9, 10 AM | $84.21 | -0.41% | ||
| Jun 9, 9 AM | $84.56 | +0.00% | ||
| Jun 9, 8 AM | $84.56 | +0.49% | ||
| Jun 9, 7 AM | $84.15 | -0.23% | ||
| Jun 9, 6 AM | $84.34 | +0.20% | ||
| Jun 9, 5 AM | $84.17 | -0.09% | ||
| Jun 9, 4 AM | $84.25 | +0.07% | ||
| Jun 9, 3 AM | $84.19 | +0.00% | ||
| Jun 9, 2 AM | $84.19 | +0.01% | ||
| Jun 9, 1 AM | $84.18 | -0.17% | ||
| Jun 9, 12 AM | $84.32 | +0.20% | ||
| Jun 8, 11 PM | $84.15 | -0.01% | ||
| Jun 8, 10 PM | $84.16 | +0.00% | ||
| Jun 8, 9 PM | $84.16 | +0.00% | ||
| Jun 8, 8 PM | $84.16 | +0.15% | ||
| Jun 8, 7 PM | $84.04 | -0.20% | ||
| Jun 8, 6 PM | $84.21 | -0.15% | ||
| Jun 8, 5 PM | $84.34 | -0.82% | ||
| Jun 8, 4 PM | $85.03 | -0.48% | ||
| Jun 8, 3 PM | $85.42 | -0.11% | ||
| Jun 8, 2 PM | $85.51 | -0.19% | ||
| Jun 8, 1 PM | $85.67 | -0.09% | ||
| Jun 8, 12 PM | $85.75 | +0.00% | ||
| Jun 8, 11 AM | $85.75 | -0.28% | ||
| Jun 8, 10 AM | $85.99 | +0.26% | ||
| Jun 8, 9 AM | $85.77 | +0.00% | ||